S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fiserv US3377381088 |
175,27 21:26 |
175,47 175,35 |
-0,05 % -0,09 |
176,34 174,43 |
870,15 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
81,50 21:26 |
79,95 79,73 |
+2,22 % 1,77 |
81,57 79,89 |
874,26 Tsd. | |
|
Jabil Inc US4663131039 |
106,27 21:26 |
106,07 105,72 |
+0,52 % 0,55 |
107,73 106,05 |
875,75 Tsd. | |
|
Crown Castle Inc US22822V1017 |
119,19 21:27 |
120,00 120,25 |
-0,88 % -1,06 |
120,58 119,09 |
882,78 Tsd. | |
|
Ross Stores Inc US7782961038 |
150,2000 21:26 |
153,1400 153,1700 |
-1,94 % -2,97 |
154,2700 149,8784 |
883,82 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
115,20 21:27 |
117,00 118,19 |
-2,53 % -2,99 |
117,71 114,65 |
886,04 Tsd. | |
|
CarMax Group US1431301027 |
79,15 21:25 |
79,73 79,04 |
+0,14 % 0,11 |
80,52 78,95 |
891,99 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,7350 21:26 |
102,3200 101,4400 |
+0,29 % 0,30 |
102,5300 101,0900 |
892,75 Tsd. | |
|
FedEx Corp US31428X1063 |
296,70 21:26 |
296,00 292,63 |
+1,39 % 4,07 |
300,45 294,70 |
897,03 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
483,72 21:26 |
488,00 485,16 |
-0,30 % -1,44 |
489,73 481,80 |
909,40 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
93,50 21:26 |
93,30 92,95 |
+0,59 % 0,55 |
94,05 92,66 |
913,39 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
96,2900 21:26 |
97,8800 97,2500 |
-0,99 % -0,96 |
98,6450 96,1600 |
915,53 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
152,2800 21:26 |
152,4800 152,4500 |
-0,11 % -0,17 |
155,8300 151,0400 |
925,08 Tsd. | |
|
Tapestry Inc US8760301072 |
43,24 21:27 |
43,49 43,26 |
-0,05 % -0,02 |
43,70 43,15 |
926,63 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
397,3900 21:25 |
390,6800 389,2900 |
+2,08 % 8,10 |
399,8699 390,0000 |
932,16 Tsd. |