S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amgen Inc US0311621009 |
331,4950 16:00 |
334,5800 335,2600 |
-1,12 % -3,77 |
334,5800 331,1300 |
112,73 Tsd. | |
|
Hess Corporation US42809H1077 |
129,92 16:01 |
129,11 128,92 |
+0,78 % 1,00 |
130,62 129,11 |
113,16 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
102,13 16:01 |
102,10 101,52 |
+0,60 % 0,61 |
102,59 101,40 |
113,86 Tsd. | |
|
Electronic Arts Inc US2855121099 |
147,2800 16:01 |
147,0000 146,5200 |
+0,52 % 0,76 |
147,7200 146,3800 |
113,93 Tsd. | |
|
S&P Global Inc US78409V1044 |
520,83 16:00 |
525,10 527,38 |
-1,24 % -6,55 |
525,83 520,01 |
114,81 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
143,05 16:01 |
143,61 144,20 |
-0,80 % -1,15 |
143,84 142,80 |
115,56 Tsd. | |
|
Equifax Inc US2944291051 |
301,02 16:00 |
305,30 304,11 |
-1,02 % -3,09 |
306,93 300,26 |
115,85 Tsd. | |
|
Sempra US8168511090 |
83,50 16:01 |
83,84 83,60 |
-0,12 % -0,10 |
84,00 83,41 |
117,18 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
106,76 16:01 |
107,43 107,43 |
-0,62 % -0,67 |
107,45 106,70 |
117,91 Tsd. | |
|
ResMed Inc US7611521078 |
253,63 16:00 |
252,37 251,77 |
+0,74 % 1,86 |
254,26 252,33 |
118,05 Tsd. | |
|
American Tower Corporation US03027X1000 |
239,78 16:01 |
240,18 240,32 |
-0,22 % -0,54 |
241,46 239,46 |
118,95 Tsd. | |
|
News Corporation US65249B1098 |
26,4900 16:00 |
26,2000 26,0900 |
+1,53 % 0,40 |
26,5450 26,1000 |
119,55 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
401,02 16:01 |
403,52 403,43 |
-0,60 % -2,42 |
404,63 400,70 |
121,48 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
487,9200 16:01 |
491,2700 491,3900 |
-0,71 % -3,47 |
491,2700 486,9901 |
121,61 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
134,66 16:01 |
134,61 133,75 |
+0,68 % 0,91 |
135,68 134,14 |
121,64 Tsd. |