S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:15
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TE Connectivity Ltd CH0102993182 |
159,66 22:00 |
157,22 156,18 |
+2,23 % 3,48 |
159,75 156,45 |
1,50 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
338,5000 22:00 |
340,6000 340,9100 |
-0,71 % -2,41 |
341,6876 335,5100 |
1,51 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
90,06 21:59 |
87,57 86,92 |
+3,61 % 3,14 |
90,59 87,31 |
1,52 Mio. | |
|
Dollar General Corporation US2566771059 |
127,49 21:59 |
127,00 126,96 |
+0,41 % 0,53 |
128,62 126,28 |
1,52 Mio. | |
|
Marriott International Inc US5719032022 |
255,1100 22:00 |
247,9400 246,6700 |
+3,42 % 8,44 |
255,1900 247,6912 |
1,54 Mio. | |
|
Brown Forman Corp US1156372096 |
43,77 21:59 |
43,73 43,92 |
-0,34 % -0,15 |
44,22 43,22 |
1,55 Mio. | |
|
DuPont de Nemours Inc US26614N1028 |
82,22 21:59 |
80,07 80,20 |
+2,52 % 2,02 |
82,48 80,07 |
1,56 Mio. | |
|
WR Berkley Corp US0844231029 |
54,43 22:00 |
54,14 54,02 |
+0,76 % 0,41 |
54,87 54,14 |
1,56 Mio. | |
|
Campbell Soup Co US1344291091 |
46,09 21:59 |
45,44 45,60 |
+1,07 % 0,49 |
46,11 45,23 |
1,57 Mio. | |
|
BXP Inc US1011211018 |
69,35 22:00 |
68,91 68,39 |
+1,40 % 0,96 |
69,69 68,38 |
1,57 Mio. | |
|
Arista Networks US0404131064 |
358,23 22:00 |
361,81 360,42 |
-0,61 % -2,19 |
363,67 356,28 |
1,58 Mio. | |
|
GE Vernova Inc US36828A1016 |
182,68 21:59 |
178,78 177,44 |
+2,95 % 5,24 |
183,89 178,18 |
1,61 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
332,46 22:00 |
330,55 327,03 |
+1,66 % 5,43 |
335,12 328,76 |
1,62 Mio. | |
|
Electronic Arts Inc US2855121099 |
146,6500 21:59 |
146,0200 145,0000 |
+1,14 % 1,65 |
147,4700 145,5800 |
1,62 Mio. | |
|
HCA Healthcare Inc US40412C1018 |
318,95 21:59 |
318,81 316,98 |
+0,62 % 1,97 |
322,03 314,29 |
1,63 Mio. |