S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:06
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HCA Healthcare Inc US40412C1018 |
396,31 21:51 |
403,52 403,43 |
-1,77 % -7,13 |
404,90 396,07 |
1,00 Mio. | |
Pentair Inc IE00BLS09M33 |
93,80 21:51 |
93,30 92,95 |
+0,91 % 0,85 |
94,05 92,66 |
1,00 Mio. | |
Kimberly Clark Corp US4943681035 |
141,51 21:51 |
143,61 144,20 |
-1,87 % -2,69 |
143,95 141,43 |
1,00 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
163,47 21:51 |
161,54 161,01 |
+1,53 % 2,46 |
163,85 161,00 |
1,00 Mio. | |
Ross Stores Inc US7782961038 |
150,3900 21:51 |
153,1400 153,1700 |
-1,81 % -2,78 |
154,2700 149,8784 |
1,01 Mio. | |
Skyworks Solutions Inc US83088M1027 |
96,6600 21:51 |
97,8800 97,2500 |
-0,61 % -0,59 |
98,6450 96,1600 |
1,02 Mio. | |
Costco Wholesale Corporation US22160K1051 |
897,8600 21:50 |
908,4300 907,8700 |
-1,10 % -10,01 |
908,6000 895,4500 |
1,02 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,48 21:51 |
79,95 79,73 |
+2,19 % 1,75 |
81,71 79,89 |
1,02 Mio. | |
CarMax Group US1431301027 |
78,97 21:51 |
79,73 79,04 |
-0,09 % -0,07 |
80,52 78,92 |
1,02 Mio. | |
Fiserv US3377381088 |
175,24 21:52 |
175,47 175,35 |
-0,06 % -0,11 |
176,34 174,43 |
1,03 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
168,0300 21:51 |
168,9000 167,4000 |
+0,38 % 0,63 |
170,3100 165,8500 |
1,03 Mio. | |
PulteGroup Inc US7458671010 |
140,04 21:52 |
141,00 140,06 |
-0,02 % -0,03 |
141,43 138,87 |
1,03 Mio. | |
Digital Realty Trust Inc US2538681030 |
157,38 21:51 |
160,74 160,87 |
-2,17 % -3,49 |
161,61 157,19 |
1,03 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,9200 21:52 |
102,3200 101,4400 |
+0,47 % 0,48 |
102,5300 101,0900 |
1,04 Mio. | |
Ulta Beauty Inc US90384S3031 |
397,0500 21:52 |
390,6800 389,2900 |
+1,99 % 7,76 |
399,8699 390,0000 |
1,04 Mio. |