S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Vernova Inc US36828A1016 |
182,44 21:35 |
178,78 177,44 |
+2,82 % 5,00 |
183,89 178,18 |
1,43 Mio. | |
CBRE Group Inc US12504L1098 |
97,60 21:35 |
96,58 95,85 |
+1,83 % 1,75 |
97,90 96,14 |
1,43 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,9700 21:35 |
109,3000 108,9400 |
+0,03 % 0,03 |
109,6300 108,1850 |
1,42 Mio. | |
MGM Resorts International US5529531015 |
46,85 21:35 |
46,29 46,15 |
+1,52 % 0,70 |
46,98 46,06 |
1,41 Mio. | |
Masco Corp US5745991068 |
74,28 21:35 |
71,37 70,58 |
+5,24 % 3,70 |
74,29 71,10 |
1,38 Mio. | |
Archer Daniels Midland Company US0394831020 |
64,57 21:36 |
63,00 63,40 |
+1,85 % 1,17 |
64,58 62,63 |
1,38 Mio. | |
Cooper Companies Inc US2166485019 |
89,8700 21:35 |
91,9900 88,6700 |
+1,35 % 1,20 |
91,9900 88,1100 |
1,36 Mio. | |
Live Nation Entertainment Inc US5380341090 |
97,58 21:35 |
98,20 98,38 |
-0,81 % -0,80 |
99,00 96,18 |
1,36 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,8700 21:36 |
195,7700 195,2500 |
+4,41 % 8,62 |
204,1150 195,7700 |
1,33 Mio. | |
FirstEnergy Corp US3379321074 |
39,06 21:35 |
38,93 38,86 |
+0,51 % 0,20 |
39,16 38,79 |
1,31 Mio. | |
UDR Inc US9026531049 |
41,01 21:35 |
40,78 40,56 |
+1,11 % 0,45 |
41,13 40,40 |
1,30 Mio. | |
Fox Corporation US35137L1052 |
36,8400 21:35 |
36,1000 35,9900 |
+2,36 % 0,85 |
36,8800 36,0200 |
1,30 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
167,94 21:35 |
165,53 166,71 |
+0,73 % 1,23 |
167,99 163,78 |
1,30 Mio. | |
Ross Stores Inc US7782961038 |
148,8300 21:35 |
147,9000 148,0800 |
+0,51 % 0,75 |
149,3550 147,1500 |
1,30 Mio. | |
Electronic Arts Inc US2855121099 |
146,9150 21:35 |
146,0200 145,0000 |
+1,32 % 1,92 |
147,4700 145,5800 |
1,30 Mio. |