S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
73,94 20:46 |
71,37 70,58 |
+4,76 % 3,36 |
74,03 71,10 |
1,17 Mio. | |
Archer Daniels Midland Company US0394831020 |
64,41 20:45 |
63,00 63,40 |
+1,59 % 1,01 |
64,52 62,63 |
1,17 Mio. | |
UDR Inc US9026531049 |
40,92 20:45 |
40,78 40,56 |
+0,88 % 0,36 |
41,13 40,40 |
1,16 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
109,1100 20:45 |
109,3000 108,9400 |
+0,16 % 0,17 |
109,6300 108,1850 |
1,16 Mio. | |
Gen Digital Inc US6687711084 |
25,7750 20:44 |
25,5400 25,3600 |
+1,64 % 0,42 |
25,7950 25,3900 |
1,14 Mio. | |
Ross Stores Inc US7782961038 |
148,9770 20:46 |
147,9000 148,0800 |
+0,61 % 0,90 |
149,3550 147,1500 |
1,14 Mio. | |
Nisource Inc US65473P1057 |
29,94 20:46 |
29,94 29,73 |
+0,71 % 0,21 |
30,11 29,79 |
1,13 Mio. | |
Electronic Arts Inc US2855121099 |
146,2100 20:46 |
146,0200 145,0000 |
+0,83 % 1,21 |
147,4700 145,5800 |
1,13 Mio. | |
Revvity Inc US7140461093 |
112,61 20:45 |
108,66 108,11 |
+4,16 % 4,50 |
112,86 108,23 |
1,13 Mio. | |
FirstEnergy Corp US3379321074 |
39,14 20:45 |
38,93 38,86 |
+0,71 % 0,28 |
39,16 38,79 |
1,12 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,30 20:46 |
29,50 29,50 |
+2,69 % 0,80 |
30,37 29,50 |
1,12 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,3750 20:46 |
195,7700 195,2500 |
+4,16 % 8,13 |
203,6250 195,7700 |
1,11 Mio. | |
Fox Corporation US35137L1052 |
36,7550 20:46 |
36,1000 35,9900 |
+2,13 % 0,77 |
36,8500 36,0200 |
1,11 Mio. | |
Hasbro Inc US4180561072 |
61,8600 20:45 |
59,7000 59,5100 |
+3,95 % 2,35 |
62,0350 59,5300 |
1,11 Mio. | |
Expeditors International of Washington Inc US3021301094 |
121,17 20:46 |
119,56 119,03 |
+1,80 % 2,14 |
122,66 118,95 |
1,11 Mio. |