S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lamb Weston Holdings Inc US5132721045 |
77,46 20:15 |
77,05 76,90 |
+0,72 % 0,56 |
78,75 76,61 |
1,08 Mio. | |
Weyerhaeuser Company US9621661043 |
29,63 20:15 |
29,18 29,04 |
+2,01 % 0,59 |
29,74 29,04 |
1,07 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,7000 20:16 |
109,3000 108,9400 |
-0,22 % -0,24 |
109,6300 108,1850 |
1,07 Mio. | |
Ross Stores Inc US7782961038 |
149,0800 20:16 |
147,9000 148,0800 |
+0,68 % 1,00 |
149,3550 147,1500 |
1,06 Mio. | |
Nisource Inc US65473P1057 |
29,95 20:15 |
29,94 29,73 |
+0,72 % 0,22 |
30,11 29,79 |
1,06 Mio. | |
Electronic Arts Inc US2855121099 |
145,7560 20:16 |
146,0200 145,0000 |
+0,52 % 0,76 |
147,4700 145,5800 |
1,05 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,0000 20:15 |
195,7700 195,2500 |
+3,97 % 7,75 |
203,4309 195,7700 |
1,04 Mio. | |
Hasbro Inc US4180561072 |
61,8500 20:15 |
59,7000 59,5100 |
+3,93 % 2,34 |
61,9700 59,5300 |
1,04 Mio. | |
Philip Morris International Inc US7181721090 |
105,53 20:16 |
105,23 105,07 |
+0,44 % 0,46 |
106,14 104,84 |
1,01 Mio. | |
Elevance Health Inc US0367521038 |
550,21 20:15 |
543,85 530,66 |
+3,68 % 19,55 |
551,64 536,07 |
1,01 Mio. | |
Fox Corporation US35137L1052 |
36,7860 20:15 |
36,1000 35,9900 |
+2,21 % 0,80 |
36,8100 36,0200 |
998,40 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,7050 20:15 |
84,6500 84,6000 |
+1,31 % 1,11 |
85,8000 83,2301 |
983,77 Tsd. | |
Gen Digital Inc US6687711084 |
25,6150 20:16 |
25,5400 25,3600 |
+1,01 % 0,26 |
25,7650 25,3900 |
980,22 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
167,27 20:15 |
165,53 166,71 |
+0,34 % 0,56 |
167,58 163,78 |
979,74 Tsd. | |
UDR Inc US9026531049 |
41,06 20:16 |
40,78 40,56 |
+1,23 % 0,50 |
41,13 40,40 |
978,84 Tsd. |