S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Electronic Arts Inc US2855121099 |
146,0300 19:49 |
146,0200 145,0000 |
+0,71 % 1,03 |
147,4700 145,5800 |
986,18 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
109,0200 19:48 |
109,3000 108,9400 |
+0,07 % 0,08 |
109,6300 108,1850 |
980,30 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,61 19:48 |
29,18 29,04 |
+1,96 % 0,57 |
29,74 29,04 |
978,32 Tsd. | |
CBRE Group Inc US12504L1098 |
97,21 19:48 |
96,58 95,85 |
+1,42 % 1,36 |
97,90 96,14 |
963,54 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
203,4100 19:48 |
195,7700 195,2500 |
+4,18 % 8,16 |
203,4100 195,7700 |
951,57 Tsd. | |
Philip Morris International Inc US7181721090 |
105,44 19:48 |
105,23 105,07 |
+0,35 % 0,37 |
106,14 104,84 |
947,07 Tsd. | |
Elevance Health Inc US0367521038 |
549,14 19:47 |
543,85 530,66 |
+3,48 % 18,48 |
551,64 536,07 |
942,51 Tsd. | |
BorgWarner Inc US0997241064 |
34,34 19:48 |
33,26 33,18 |
+3,50 % 1,16 |
34,37 33,04 |
935,40 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,4600 19:48 |
84,6500 84,6000 |
+1,02 % 0,86 |
85,8000 83,2301 |
916,09 Tsd. | |
Eaton Corp New IE00B8KQN827 |
331,34 19:49 |
330,55 327,03 |
+1,32 % 4,31 |
335,12 328,76 |
906,71 Tsd. | |
Brown Forman Corp US1156372096 |
43,47 19:48 |
43,73 43,92 |
-1,02 % -0,45 |
44,22 43,22 |
903,09 Tsd. | |
Fox Corporation US35137L1052 |
36,7050 19:47 |
36,1000 35,9900 |
+1,99 % 0,72 |
36,7300 36,0200 |
900,56 Tsd. | |
PACCAR Inc US6937181088 |
107,9800 19:47 |
104,9200 104,5500 |
+3,28 % 3,43 |
108,1900 104,4200 |
896,20 Tsd. | |
Fiserv US3377381088 |
156,62 19:48 |
155,81 155,39 |
+0,79 % 1,23 |
156,84 155,30 |
894,11 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
166,83 19:48 |
165,53 166,71 |
+0,07 % 0,12 |
167,58 163,78 |
890,96 Tsd. |