S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hasbro Inc US4180561072 |
61,8500 20:03 |
59,7000 59,5100 |
+3,93 % 2,34 |
61,9700 59,5300 |
1,02 Mio. | |
Weyerhaeuser Company US9621661043 |
29,58 20:03 |
29,18 29,04 |
+1,84 % 0,54 |
29,74 29,04 |
1,02 Mio. | |
Nisource Inc US65473P1057 |
29,98 20:03 |
29,94 29,73 |
+0,84 % 0,25 |
30,11 29,79 |
1,02 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,0000 20:03 |
195,7700 195,2500 |
+3,97 % 7,75 |
203,4100 195,7700 |
1,02 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,7900 20:04 |
109,3000 108,9400 |
-0,14 % -0,15 |
109,6300 108,1850 |
1,01 Mio. | |
Electronic Arts Inc US2855121099 |
146,0800 20:03 |
146,0200 145,0000 |
+0,74 % 1,08 |
147,4700 145,5800 |
1,01 Mio. | |
Elevance Health Inc US0367521038 |
549,04 20:03 |
543,85 530,66 |
+3,46 % 18,38 |
551,64 536,07 |
978,98 Tsd. | |
Philip Morris International Inc US7181721090 |
105,55 20:03 |
105,23 105,07 |
+0,45 % 0,48 |
106,14 104,84 |
976,85 Tsd. | |
Fox Corporation US35137L1052 |
36,7600 20:03 |
36,1000 35,9900 |
+2,14 % 0,77 |
36,7600 36,0200 |
957,99 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,6250 20:03 |
84,6500 84,6000 |
+1,21 % 1,03 |
85,8000 83,2301 |
956,98 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
167,11 20:02 |
165,53 166,71 |
+0,24 % 0,40 |
167,58 163,78 |
943,26 Tsd. | |
Fiserv US3377381088 |
156,87 20:04 |
155,81 155,39 |
+0,95 % 1,48 |
156,87 155,30 |
935,10 Tsd. | |
UDR Inc US9026531049 |
41,05 20:04 |
40,78 40,56 |
+1,21 % 0,49 |
41,11 40,40 |
930,88 Tsd. | |
Aptiv PLC JE00B783TY65 |
73,09 20:03 |
72,66 72,26 |
+1,15 % 0,83 |
73,31 71,75 |
930,58 Tsd. | |
PACCAR Inc US6937181088 |
107,9200 20:03 |
104,9200 104,5500 |
+3,22 % 3,37 |
108,1900 104,4200 |
930,44 Tsd. |