S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,8900 21:23 |
109,3000 108,9400 |
-0,05 % -0,05 |
109,6300 108,1850 |
1,33 Mio. | |
Gen Digital Inc US6687711084 |
25,7750 21:21 |
25,5400 25,3600 |
+1,64 % 0,42 |
25,8300 25,3900 |
1,32 Mio. | |
Live Nation Entertainment Inc US5380341090 |
97,51 21:21 |
98,20 98,38 |
-0,88 % -0,87 |
99,00 96,18 |
1,30 Mio. | |
Masco Corp US5745991068 |
74,11 21:22 |
71,37 70,58 |
+5,00 % 3,53 |
74,17 71,10 |
1,29 Mio. | |
Archer Daniels Midland Company US0394831020 |
64,50 21:22 |
63,00 63,40 |
+1,73 % 1,10 |
64,52 62,63 |
1,29 Mio. | |
Cooper Companies Inc US2166485019 |
89,6750 21:22 |
91,9900 88,6700 |
+1,13 % 1,01 |
91,9900 88,1100 |
1,29 Mio. | |
Tapestry Inc US8760301072 |
43,16 21:21 |
42,96 42,48 |
+1,60 % 0,68 |
43,32 42,49 |
1,27 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,5025 21:22 |
195,7700 195,2500 |
+4,23 % 8,25 |
203,8500 195,7700 |
1,26 Mio. | |
UDR Inc US9026531049 |
40,90 21:22 |
40,78 40,56 |
+0,83 % 0,34 |
41,13 40,40 |
1,25 Mio. | |
Ross Stores Inc US7782961038 |
148,7800 21:22 |
147,9000 148,0800 |
+0,47 % 0,70 |
149,3550 147,1500 |
1,25 Mio. | |
FirstEnergy Corp US3379321074 |
38,96 21:21 |
38,93 38,86 |
+0,26 % 0,10 |
39,16 38,79 |
1,25 Mio. | |
Electronic Arts Inc US2855121099 |
146,4500 21:22 |
146,0200 145,0000 |
+1,00 % 1,45 |
147,4700 145,5800 |
1,24 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
167,76 21:21 |
165,53 166,71 |
+0,63 % 1,05 |
167,89 163,78 |
1,23 Mio. | |
Expeditors International of Washington Inc US3021301094 |
121,19 21:21 |
119,56 119,03 |
+1,81 % 2,16 |
122,66 118,95 |
1,23 Mio. | |
Fox Corporation US35137L1052 |
36,8450 21:22 |
36,1000 35,9900 |
+2,38 % 0,86 |
36,8800 36,0200 |
1,22 Mio. |