S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Sempra US8168511090 |
83,81 17:26 |
83,84 83,60 |
+0,25 % 0,21 |
84,03 83,41 |
447,59 Tsd. | |
|
Zoetis Inc US98978V1035 |
195,58 17:26 |
194,48 194,25 |
+0,68 % 1,33 |
195,84 194,00 |
444,39 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
177,8950 17:26 |
174,2100 174,8100 |
+1,76 % 3,09 |
178,2350 174,2100 |
441,45 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
101,97 17:26 |
102,10 101,52 |
+0,44 % 0,45 |
102,59 101,40 |
434,04 Tsd. | |
|
CarMax Group US1431301027 |
80,45 17:25 |
79,73 79,04 |
+1,78 % 1,41 |
80,52 79,04 |
430,78 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
84,73 17:25 |
84,74 84,77 |
-0,05 % -0,04 |
85,10 84,30 |
428,55 Tsd. | |
|
Progressive Corporation US7433151039 |
255,64 17:24 |
256,02 256,31 |
-0,26 % -0,68 |
257,12 253,72 |
423,45 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
135,30 17:24 |
134,61 133,75 |
+1,16 % 1,55 |
135,91 134,14 |
419,67 Tsd. | |
|
Incyte Corporation US45337C1027 |
67,3600 17:25 |
66,4200 66,4100 |
+1,43 % 0,95 |
67,6900 66,3500 |
417,60 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
192,40 17:25 |
190,01 187,65 |
+2,53 % 4,75 |
192,86 188,51 |
417,24 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,54 17:25 |
60,71 60,41 |
+0,22 % 0,13 |
60,71 60,22 |
415,04 Tsd. | |
|
Electronic Arts Inc US2855121099 |
145,5800 17:25 |
147,0000 146,5200 |
-0,64 % -0,94 |
147,7200 145,4000 |
413,54 Tsd. | |
|
CBRE Group Inc US12504L1098 |
120,54 17:25 |
119,76 119,50 |
+0,87 % 1,04 |
120,79 119,36 |
408,13 Tsd. | |
|
Gen Digital Inc US6687711084 |
26,6850 17:25 |
26,6300 26,6200 |
+0,24 % 0,07 |
26,7400 26,4400 |
400,42 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
219,53 17:26 |
219,50 218,10 |
+0,66 % 1,43 |
220,79 218,75 |
395,49 Tsd. |