S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gen Digital Inc US6687711084 |
25,7750 21:14 |
25,5400 25,3600 |
+1,64 % 0,42 |
25,8300 25,3900 |
1,29 Mio. | |
Live Nation Entertainment Inc US5380341090 |
97,65 21:14 |
98,20 98,38 |
-0,74 % -0,73 |
99,00 96,18 |
1,27 Mio. | |
Cooper Companies Inc US2166485019 |
89,7000 21:14 |
91,9900 88,6700 |
+1,16 % 1,03 |
91,9900 88,1100 |
1,27 Mio. | |
Masco Corp US5745991068 |
74,11 21:14 |
71,37 70,58 |
+5,00 % 3,53 |
74,11 71,10 |
1,26 Mio. | |
Archer Daniels Midland Company US0394831020 |
64,48 21:13 |
63,00 63,40 |
+1,70 % 1,08 |
64,52 62,63 |
1,25 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,9600 21:13 |
109,3000 108,9400 |
+0,02 % 0,02 |
109,6300 108,1850 |
1,23 Mio. | |
UDR Inc US9026531049 |
40,90 21:13 |
40,78 40,56 |
+0,83 % 0,34 |
41,13 40,40 |
1,23 Mio. | |
FirstEnergy Corp US3379321074 |
39,01 21:14 |
38,93 38,86 |
+0,39 % 0,15 |
39,16 38,79 |
1,22 Mio. | |
Electronic Arts Inc US2855121099 |
146,4400 21:14 |
146,0200 145,0000 |
+0,99 % 1,44 |
147,4700 145,5800 |
1,22 Mio. | |
Tapestry Inc US8760301072 |
43,03 21:14 |
42,96 42,48 |
+1,28 % 0,55 |
43,32 42,49 |
1,22 Mio. | |
Ross Stores Inc US7782961038 |
148,8700 21:13 |
147,9000 148,0800 |
+0,53 % 0,79 |
149,3550 147,1500 |
1,21 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,5300 21:13 |
195,7700 195,2500 |
+4,24 % 8,28 |
203,8100 195,7700 |
1,21 Mio. | |
Fox Corporation US35137L1052 |
36,8650 21:14 |
36,1000 35,9900 |
+2,43 % 0,88 |
36,8800 36,0200 |
1,20 Mio. | |
Expeditors International of Washington Inc US3021301094 |
121,22 21:14 |
119,56 119,03 |
+1,84 % 2,19 |
122,66 118,95 |
1,19 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
167,83 21:14 |
165,53 166,71 |
+0,67 % 1,12 |
167,85 163,78 |
1,19 Mio. |