S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Builders FirstSource Inc US12008R1077 |
189,32 15:44 |
190,01 187,65 |
+0,89 % 1,67 |
192,86 188,74 |
83,71 Tsd. | |
|
MetLife Inc US59156R1086 |
77,55 15:43 |
77,52 77,38 |
+0,21 % 0,17 |
77,91 77,38 |
83,63 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
105,09 15:45 |
104,52 104,85 |
+0,23 % 0,24 |
105,29 104,45 |
81,59 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
84,99 15:44 |
84,74 85,03 |
-0,05 % -0,04 |
85,34 84,61 |
81,36 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
128,60 15:44 |
128,95 129,18 |
-0,45 % -0,58 |
129,56 128,60 |
80,94 Tsd. | |
|
Electronic Arts Inc US2855121099 |
147,5100 15:45 |
147,0000 146,5200 |
+0,68 % 0,99 |
147,6850 146,3800 |
80,89 Tsd. | |
|
PACCAR Inc US6937181088 |
97,6050 15:45 |
96,1900 95,7000 |
+1,99 % 1,91 |
97,6100 96,0750 |
80,33 Tsd. | |
|
CoStar Group Inc US22160N1090 |
78,3700 15:45 |
78,3300 77,9000 |
+0,60 % 0,47 |
78,6378 78,0000 |
80,00 Tsd. | |
|
EOG Resources Inc US26875P1012 |
122,05 15:45 |
121,59 121,67 |
+0,31 % 0,38 |
122,26 121,42 |
79,65 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
64,5600 15:44 |
64,4300 64,5600 |
+0,00 % 0,00 |
64,6307 64,4300 |
79,21 Tsd. | |
|
FedEx Corp US31428X1063 |
297,55 15:44 |
296,00 292,63 |
+1,68 % 4,92 |
298,42 295,42 |
78,70 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
480,2150 15:43 |
486,4200 489,4300 |
-1,88 % -9,22 |
487,2301 478,1800 |
78,38 Tsd. | |
|
American Express Company US0258161092 |
262,36 15:44 |
261,52 261,09 |
+0,49 % 1,27 |
262,98 261,35 |
75,88 Tsd. | |
|
S&P Global Inc US78409V1044 |
522,47 15:45 |
525,10 527,38 |
-0,93 % -4,91 |
525,83 520,57 |
75,24 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,43 15:45 |
60,71 60,41 |
+0,03 % 0,02 |
60,71 60,32 |
74,77 Tsd. |