S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Progressive Corporation US7433151039 |
257,07 20:21 |
256,02 256,31 |
+0,29 % 0,76 |
257,18 253,57 |
954,80 Tsd. | |
|
Electronic Arts Inc US2855121099 |
145,8000 20:21 |
147,0000 146,5200 |
-0,49 % -0,72 |
147,7200 143,8650 |
950,93 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
309,50 20:21 |
308,48 306,55 |
+0,96 % 2,95 |
310,95 304,65 |
949,97 Tsd. | |
|
Zoetis Inc US98978V1035 |
195,09 20:20 |
194,48 194,25 |
+0,43 % 0,84 |
196,31 194,00 |
946,58 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
135,08 20:20 |
134,61 133,75 |
+0,99 % 1,33 |
135,91 134,14 |
937,21 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
147,60 20:19 |
146,77 145,88 |
+1,18 % 1,72 |
149,32 146,31 |
936,11 Tsd. | |
|
Danaher Corporation US2358511028 |
272,76 20:21 |
275,90 276,03 |
-1,18 % -3,27 |
276,43 271,06 |
935,28 Tsd. | |
|
Brown Forman Corp US1156372096 |
47,39 20:21 |
46,75 46,62 |
+1,64 % 0,77 |
47,89 46,74 |
918,53 Tsd. | |
|
Sempra US8168511090 |
83,96 20:21 |
83,84 83,60 |
+0,43 % 0,36 |
84,03 83,41 |
917,37 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
111,35 20:20 |
112,82 113,28 |
-1,70 % -1,93 |
113,22 111,04 |
915,47 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
181,78 20:20 |
181,52 180,92 |
+0,48 % 0,86 |
182,88 181,24 |
909,13 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,85 20:21 |
32,52 32,20 |
+2,00 % 0,65 |
33,25 32,41 |
907,53 Tsd. | |
|
Waste Management US94106L1098 |
204,38 20:21 |
207,79 208,32 |
-1,89 % -3,94 |
208,26 203,82 |
887,08 Tsd. | |
|
Fortive Corporation US34959J1088 |
74,56 20:21 |
74,03 73,72 |
+1,14 % 0,84 |
74,88 73,85 |
876,46 Tsd. | |
|
Caterpillar Inc US1491231015 |
352,46 20:20 |
350,00 347,96 |
+1,29 % 4,50 |
354,58 349,24 |
868,82 Tsd. |