S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Danaher Corporation US2358511028 |
273,77 16:57 |
275,90 276,03 |
-0,82 % -2,27 |
276,43 272,72 |
362,43 Tsd. | |
|
CarMax Group US1431301027 |
80,45 16:57 |
79,73 79,04 |
+1,78 % 1,41 |
80,52 79,04 |
358,15 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
84,83 16:58 |
84,74 84,77 |
+0,07 % 0,06 |
85,10 84,30 |
357,41 Tsd. | |
|
Synopsys Inc US8716071076 |
505,9400 16:57 |
505,8600 498,5700 |
+1,48 % 7,37 |
507,6000 500,6150 |
352,42 Tsd. | |
|
Electronic Arts Inc US2855121099 |
146,0650 16:58 |
147,0000 146,5200 |
-0,31 % -0,46 |
147,7200 145,7800 |
351,43 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
102,03 16:58 |
102,10 101,52 |
+0,50 % 0,51 |
102,59 101,40 |
350,94 Tsd. | |
|
ONEOK Inc US6826801036 |
94,45 16:58 |
93,70 93,68 |
+0,82 % 0,77 |
94,63 93,37 |
349,96 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
135,36 16:58 |
134,61 133,75 |
+1,20 % 1,61 |
135,91 134,14 |
348,38 Tsd. | |
|
CMS Energy Corporation US1258961002 |
70,62 16:58 |
70,27 70,48 |
+0,20 % 0,14 |
70,74 70,26 |
347,29 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
613,43 16:57 |
613,18 614,15 |
-0,12 % -0,72 |
615,49 607,00 |
345,51 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,63 16:58 |
60,71 60,41 |
+0,36 % 0,22 |
60,71 60,22 |
345,36 Tsd. | |
|
CBRE Group Inc US12504L1098 |
120,38 16:57 |
119,76 119,50 |
+0,74 % 0,88 |
120,79 119,36 |
337,52 Tsd. | |
|
Arista Networks US0404131064 |
365,91 16:59 |
365,00 359,16 |
+1,88 % 6,75 |
368,14 360,76 |
335,73 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
232,68 16:58 |
232,86 232,86 |
-0,08 % -0,18 |
234,45 232,23 |
330,91 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
169,74 16:57 |
171,28 169,74 |
+0,00 % 0,00 |
171,75 169,54 |
329,58 Tsd. |