S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Weyerhaeuser Company US9621661043 |
29,60 19:45 |
29,18 29,04 |
+1,91 % 0,56 |
29,74 29,04 |
975,85 Tsd. | |
Electronic Arts Inc US2855121099 |
145,8000 19:46 |
146,0200 145,0000 |
+0,55 % 0,80 |
147,4700 145,5800 |
975,66 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,9700 19:45 |
109,3000 108,9400 |
+0,03 % 0,03 |
109,6300 108,1850 |
974,41 Tsd. | |
CBRE Group Inc US12504L1098 |
97,00 19:44 |
96,58 95,85 |
+1,20 % 1,15 |
97,90 96,14 |
954,54 Tsd. | |
Elevance Health Inc US0367521038 |
549,15 19:45 |
543,85 530,66 |
+3,48 % 18,49 |
551,64 536,07 |
938,40 Tsd. | |
Philip Morris International Inc US7181721090 |
105,53 19:45 |
105,23 105,07 |
+0,44 % 0,46 |
106,14 104,84 |
935,32 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
203,2700 19:45 |
195,7700 195,2500 |
+4,11 % 8,02 |
203,2700 195,7700 |
929,05 Tsd. | |
BorgWarner Inc US0997241064 |
34,36 19:45 |
33,26 33,18 |
+3,56 % 1,18 |
34,37 33,04 |
925,65 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,4700 19:45 |
84,6500 84,6000 |
+1,03 % 0,87 |
85,8000 83,2301 |
912,27 Tsd. | |
Eaton Corp New IE00B8KQN827 |
330,99 19:46 |
330,55 327,03 |
+1,21 % 3,96 |
335,12 328,76 |
902,12 Tsd. | |
Brown Forman Corp US1156372096 |
43,43 19:45 |
43,73 43,92 |
-1,12 % -0,49 |
44,22 43,22 |
895,38 Tsd. | |
Fox Corporation US35137L1052 |
36,7100 19:45 |
36,1000 35,9900 |
+2,00 % 0,72 |
36,7300 36,0200 |
893,24 Tsd. | |
PACCAR Inc US6937181088 |
107,9825 19:45 |
104,9200 104,5500 |
+3,28 % 3,43 |
108,1900 104,4200 |
891,35 Tsd. | |
Fiserv US3377381088 |
156,50 19:45 |
155,81 155,39 |
+0,71 % 1,11 |
156,84 155,30 |
888,32 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
841,8000 19:46 |
847,8000 848,7300 |
-0,82 % -6,93 |
849,0250 841,3400 |
881,79 Tsd. |