S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Weyerhaeuser Company US9621661043 |
29,60 19:28 |
29,18 29,04 |
+1,91 % 0,56 |
29,74 29,04 |
929,82 Tsd. | |
|
Electronic Arts Inc US2855121099 |
146,6000 19:29 |
146,0200 145,0000 |
+1,10 % 1,60 |
147,4700 145,5800 |
923,89 Tsd. | |
|
CBRE Group Inc US12504L1098 |
96,81 19:28 |
96,58 95,85 |
+1,00 % 0,96 |
97,90 96,14 |
916,32 Tsd. | |
|
Elevance Health Inc US0367521038 |
549,41 19:29 |
543,85 530,66 |
+3,53 % 18,75 |
551,64 536,07 |
912,59 Tsd. | |
|
Philip Morris International Inc US7181721090 |
105,37 19:30 |
105,23 105,07 |
+0,29 % 0,30 |
106,14 104,84 |
900,13 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
85,3600 19:29 |
84,6500 84,6000 |
+0,90 % 0,76 |
85,8000 83,2301 |
879,11 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
331,26 19:29 |
330,55 327,03 |
+1,29 % 4,23 |
335,12 328,76 |
877,81 Tsd. | |
|
BorgWarner Inc US0997241064 |
34,15 19:30 |
33,26 33,18 |
+2,92 % 0,97 |
34,29 33,04 |
858,74 Tsd. | |
|
PACCAR Inc US6937181088 |
107,8550 19:28 |
104,9200 104,5500 |
+3,16 % 3,31 |
108,1900 104,4200 |
850,76 Tsd. | |
|
Deere and Co US2441991054 |
378,34 19:28 |
372,00 371,67 |
+1,79 % 6,67 |
378,90 365,93 |
849,98 Tsd. | |
|
Fiserv US3377381088 |
156,31 19:30 |
155,81 155,39 |
+0,59 % 0,92 |
156,84 155,30 |
848,61 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
842,4700 19:29 |
847,8000 848,7300 |
-0,74 % -6,26 |
849,0250 841,8000 |
848,20 Tsd. | |
|
Marriott International Inc US5719032022 |
253,7750 19:28 |
247,9400 246,6700 |
+2,88 % 7,11 |
255,1900 247,6912 |
844,83 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
202,2800 19:29 |
195,7700 195,2500 |
+3,60 % 7,03 |
202,4000 195,7700 |
842,42 Tsd. | |
|
Brown Forman Corp US1156372096 |
43,30 19:28 |
43,73 43,92 |
-1,41 % -0,62 |
44,22 43,22 |
836,59 Tsd. |