S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TE Connectivity Ltd CH0102993182 |
147,84 19:36 |
146,77 145,88 |
+1,34 % 1,96 |
149,32 146,31 |
835,02 Tsd. | |
Valero Energy Corporation US91913Y1001 |
134,76 19:36 |
134,61 133,75 |
+0,76 % 1,01 |
135,91 134,14 |
826,02 Tsd. | |
Sempra US8168511090 |
83,70 19:36 |
83,84 83,60 |
+0,12 % 0,10 |
84,03 83,41 |
818,03 Tsd. | |
Eaton Corp New IE00B8KQN827 |
310,56 19:37 |
308,48 306,55 |
+1,31 % 4,01 |
310,68 304,65 |
810,80 Tsd. | |
Waste Management US94106L1098 |
204,35 19:36 |
207,79 208,32 |
-1,91 % -3,97 |
208,26 204,00 |
810,19 Tsd. | |
Danaher Corporation US2358511028 |
271,96 19:36 |
275,90 276,03 |
-1,47 % -4,07 |
276,43 271,06 |
807,85 Tsd. | |
Brown Forman Corp US1156372096 |
47,35 19:37 |
46,75 46,62 |
+1,56 % 0,73 |
47,89 46,74 |
804,51 Tsd. | |
Zoetis Inc US98978V1035 |
195,22 19:36 |
194,48 194,25 |
+0,50 % 0,97 |
196,31 194,00 |
801,44 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,33 19:36 |
112,82 113,28 |
-1,72 % -1,95 |
113,22 111,16 |
797,81 Tsd. | |
CBRE Group Inc US12504L1098 |
119,23 19:35 |
119,76 119,50 |
-0,23 % -0,27 |
120,79 118,77 |
794,39 Tsd. | |
Electronic Arts Inc US2855121099 |
144,8600 19:36 |
147,0000 146,5200 |
-1,13 % -1,66 |
147,7200 143,8650 |
786,25 Tsd. | |
Fortive Corporation US34959J1088 |
74,79 19:37 |
74,03 73,72 |
+1,45 % 1,07 |
74,88 73,85 |
784,78 Tsd. | |
BorgWarner Inc US0997241064 |
32,94 19:36 |
32,52 32,20 |
+2,28 % 0,74 |
33,25 32,41 |
777,52 Tsd. | |
Caterpillar Inc US1491231015 |
352,50 19:35 |
350,00 347,96 |
+1,31 % 4,54 |
354,58 349,24 |
775,55 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,59 19:36 |
60,71 60,41 |
+0,30 % 0,18 |
60,85 60,22 |
753,31 Tsd. |