S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Live Nation Entertainment Inc US5380341090 |
97,51 21:05 |
98,20 98,38 |
-0,88 % -0,87 |
99,00 96,18 |
1,26 Mio. | |
Cooper Companies Inc US2166485019 |
89,8000 21:05 |
91,9900 88,6700 |
+1,27 % 1,13 |
91,9900 88,1100 |
1,25 Mio. | |
Gen Digital Inc US6687711084 |
25,7600 21:05 |
25,5400 25,3600 |
+1,58 % 0,40 |
25,8300 25,3900 |
1,24 Mio. | |
Masco Corp US5745991068 |
74,07 21:05 |
71,37 70,58 |
+4,94 % 3,49 |
74,11 71,10 |
1,23 Mio. | |
Archer Daniels Midland Company US0394831020 |
64,50 21:04 |
63,00 63,40 |
+1,74 % 1,10 |
64,52 62,63 |
1,22 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
109,0000 21:04 |
109,3000 108,9400 |
+0,06 % 0,06 |
109,6300 108,1850 |
1,21 Mio. | |
UDR Inc US9026531049 |
40,90 21:04 |
40,78 40,56 |
+0,84 % 0,34 |
41,13 40,40 |
1,21 Mio. | |
FirstEnergy Corp US3379321074 |
39,06 21:05 |
38,93 38,86 |
+0,51 % 0,20 |
39,16 38,79 |
1,20 Mio. | |
Electronic Arts Inc US2855121099 |
146,1800 21:05 |
146,0200 145,0000 |
+0,81 % 1,18 |
147,4700 145,5800 |
1,19 Mio. | |
Ross Stores Inc US7782961038 |
148,9300 21:04 |
147,9000 148,0800 |
+0,57 % 0,85 |
149,3550 147,1500 |
1,18 Mio. | |
Tapestry Inc US8760301072 |
43,05 21:05 |
42,96 42,48 |
+1,34 % 0,57 |
43,32 42,49 |
1,18 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,5050 21:04 |
195,7700 195,2500 |
+4,23 % 8,26 |
203,8100 195,7700 |
1,17 Mio. | |
Fox Corporation US35137L1052 |
36,8600 21:04 |
36,1000 35,9900 |
+2,42 % 0,87 |
36,8600 36,0200 |
1,16 Mio. | |
Expeditors International of Washington Inc US3021301094 |
121,13 21:05 |
119,56 119,03 |
+1,76 % 2,10 |
122,66 118,95 |
1,16 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
167,75 21:05 |
165,53 166,71 |
+0,62 % 1,04 |
167,75 163,78 |
1,16 Mio. |