S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Danaher Corporation US2358511028 |
274,02 17:14 |
275,90 276,03 |
-0,73 % -2,01 |
276,43 272,72 |
409,49 Tsd. | |
|
Wabtec Corp US9297401088 |
174,08 17:14 |
170,84 170,19 |
+2,29 % 3,89 |
174,08 170,40 |
408,85 Tsd. | |
|
Progressive Corporation US7433151039 |
255,23 17:14 |
256,02 256,31 |
-0,42 % -1,09 |
257,12 253,72 |
407,65 Tsd. | |
|
CarMax Group US1431301027 |
80,40 17:15 |
79,73 79,04 |
+1,72 % 1,36 |
80,52 79,04 |
401,83 Tsd. | |
|
Incyte Corporation US45337C1027 |
67,2700 17:14 |
66,4200 66,4100 |
+1,29 % 0,86 |
67,6900 66,3500 |
401,36 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
84,70 17:14 |
84,74 84,77 |
-0,08 % -0,07 |
85,10 84,30 |
400,86 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
135,10 17:14 |
134,61 133,75 |
+1,01 % 1,35 |
135,91 134,14 |
396,13 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
102,01 17:15 |
102,10 101,52 |
+0,48 % 0,49 |
102,59 101,40 |
393,32 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,52 17:15 |
60,71 60,41 |
+0,18 % 0,11 |
60,71 60,22 |
393,02 Tsd. | |
|
Electronic Arts Inc US2855121099 |
145,7500 17:14 |
147,0000 146,5200 |
-0,53 % -0,77 |
147,7200 145,7400 |
384,22 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
177,3300 17:15 |
174,2100 174,8100 |
+1,44 % 2,52 |
178,1400 174,2100 |
383,64 Tsd. | |
|
Synopsys Inc US8716071076 |
506,6000 17:15 |
505,8600 498,5700 |
+1,61 % 8,03 |
507,6000 500,6150 |
382,01 Tsd. | |
|
CBRE Group Inc US12504L1098 |
120,52 17:15 |
119,76 119,50 |
+0,85 % 1,02 |
120,79 119,36 |
381,03 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
267,4800 17:15 |
266,9000 265,3000 |
+0,82 % 2,18 |
269,4000 264,6400 |
379,27 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
614,26 17:14 |
613,18 614,15 |
+0,02 % 0,11 |
616,58 607,00 |
374,41 Tsd. |