S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Electronic Arts Inc US2855121099 |
146,8500 19:18 |
146,0200 145,0000 |
+1,28 % 1,85 |
147,4700 145,5800 |
907,00 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
29,65 19:18 |
29,18 29,04 |
+2,10 % 0,61 |
29,74 29,04 |
899,45 Tsd. | |
|
Elevance Health Inc US0367521038 |
549,21 19:19 |
543,85 530,66 |
+3,50 % 18,55 |
551,64 536,07 |
894,81 Tsd. | |
|
CBRE Group Inc US12504L1098 |
96,77 19:18 |
96,58 95,85 |
+0,96 % 0,92 |
97,90 96,14 |
892,79 Tsd. | |
|
Philip Morris International Inc US7181721090 |
105,41 19:19 |
105,23 105,07 |
+0,32 % 0,34 |
106,14 104,84 |
880,99 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
85,4100 19:18 |
84,6500 84,6000 |
+0,96 % 0,81 |
85,8000 83,2301 |
865,51 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
331,15 19:16 |
330,55 327,03 |
+1,26 % 4,12 |
335,12 328,76 |
859,16 Tsd. | |
|
BorgWarner Inc US0997241064 |
34,20 19:19 |
33,26 33,18 |
+3,07 % 1,02 |
34,29 33,04 |
838,67 Tsd. | |
|
Deere and Co US2441991054 |
378,46 19:18 |
372,00 371,67 |
+1,83 % 6,79 |
378,86 365,93 |
838,37 Tsd. | |
|
PACCAR Inc US6937181088 |
107,7700 19:19 |
104,9200 104,5500 |
+3,08 % 3,22 |
108,1900 104,4200 |
835,98 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
843,2600 19:18 |
847,8000 848,7300 |
-0,64 % -5,47 |
849,0250 841,8000 |
830,88 Tsd. | |
|
Marriott International Inc US5719032022 |
253,8850 19:19 |
247,9400 246,6700 |
+2,92 % 7,22 |
255,1900 247,6912 |
828,60 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
202,2200 19:18 |
195,7700 195,2500 |
+3,57 % 6,97 |
202,3800 195,7700 |
817,67 Tsd. | |
|
Humana Inc US4448591028 |
393,68 19:18 |
395,02 384,21 |
+2,46 % 9,47 |
401,11 391,02 |
816,41 Tsd. | |
|
Brown Forman Corp US1156372096 |
43,24 19:18 |
43,73 43,92 |
-1,55 % -0,68 |
44,22 43,22 |
811,86 Tsd. |