S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TE Connectivity Ltd CH0102993182 |
147,82 20:02 |
146,77 145,88 |
+1,33 % 1,94 |
149,32 146,31 |
909,30 Tsd. | |
|
Zoetis Inc US98978V1035 |
195,18 20:04 |
194,48 194,25 |
+0,48 % 0,93 |
196,31 194,00 |
907,79 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
310,68 20:02 |
308,48 306,55 |
+1,35 % 4,13 |
310,70 304,65 |
891,90 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
111,24 20:03 |
112,82 113,28 |
-1,80 % -2,04 |
113,22 111,04 |
885,44 Tsd. | |
|
Danaher Corporation US2358511028 |
272,58 20:02 |
275,90 276,03 |
-1,25 % -3,46 |
276,43 271,06 |
883,34 Tsd. | |
|
Progressive Corporation US7433151039 |
255,51 20:02 |
256,02 256,31 |
-0,31 % -0,80 |
257,12 253,57 |
881,90 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
134,85 20:02 |
134,61 133,75 |
+0,82 % 1,10 |
135,91 134,14 |
880,84 Tsd. | |
|
Brown Forman Corp US1156372096 |
47,29 20:02 |
46,75 46,62 |
+1,44 % 0,67 |
47,89 46,74 |
873,85 Tsd. | |
|
Sempra US8168511090 |
83,77 20:02 |
83,84 83,60 |
+0,20 % 0,17 |
84,03 83,41 |
872,19 Tsd. | |
|
Waste Management US94106L1098 |
204,18 20:02 |
207,79 208,32 |
-1,99 % -4,14 |
208,26 203,82 |
858,13 Tsd. | |
|
Electronic Arts Inc US2855121099 |
145,0200 20:03 |
147,0000 146,5200 |
-1,02 % -1,50 |
147,7200 143,8650 |
857,47 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,84 20:03 |
32,52 32,20 |
+1,97 % 0,64 |
33,25 32,41 |
854,64 Tsd. | |
|
Fortive Corporation US34959J1088 |
74,80 20:02 |
74,03 73,72 |
+1,47 % 1,08 |
74,88 73,85 |
841,93 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
182,07 20:02 |
181,52 180,92 |
+0,64 % 1,15 |
182,88 181,24 |
836,29 Tsd. | |
|
CBRE Group Inc US12504L1098 |
119,19 20:03 |
119,76 119,50 |
-0,26 % -0,31 |
120,79 118,77 |
835,32 Tsd. |