S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
74,01 20:41 |
71,37 70,58 |
+4,86 % 3,43 |
74,01 71,10 |
1,16 Mio. | |
UDR Inc US9026531049 |
40,97 20:42 |
40,78 40,56 |
+1,00 % 0,41 |
41,13 40,40 |
1,16 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,9800 20:42 |
109,3000 108,9400 |
+0,04 % 0,04 |
109,6300 108,1850 |
1,15 Mio. | |
Philip Morris International Inc US7181721090 |
105,68 20:41 |
105,23 105,07 |
+0,58 % 0,61 |
106,14 104,84 |
1,15 Mio. | |
Nisource Inc US65473P1057 |
29,95 20:41 |
29,94 29,73 |
+0,74 % 0,22 |
30,11 29,79 |
1,13 Mio. | |
Ross Stores Inc US7782961038 |
149,0400 20:41 |
147,9000 148,0800 |
+0,65 % 0,96 |
149,3550 147,1500 |
1,12 Mio. | |
Revvity Inc US7140461093 |
112,73 20:41 |
108,66 108,11 |
+4,27 % 4,62 |
112,75 108,23 |
1,12 Mio. | |
Gen Digital Inc US6687711084 |
25,7750 20:41 |
25,5400 25,3600 |
+1,64 % 0,42 |
25,7800 25,3900 |
1,12 Mio. | |
Electronic Arts Inc US2855121099 |
146,2300 20:41 |
146,0200 145,0000 |
+0,85 % 1,23 |
147,4700 145,5800 |
1,12 Mio. | |
FirstEnergy Corp US3379321074 |
39,13 20:41 |
38,93 38,86 |
+0,68 % 0,27 |
39,16 38,79 |
1,11 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,4900 20:41 |
195,7700 195,2500 |
+4,22 % 8,24 |
203,6250 195,7700 |
1,10 Mio. | |
Hasbro Inc US4180561072 |
61,9500 20:41 |
59,7000 59,5100 |
+4,10 % 2,44 |
62,0350 59,5300 |
1,10 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,32 20:41 |
29,50 29,50 |
+2,76 % 0,82 |
30,37 29,50 |
1,10 Mio. | |
Expeditors International of Washington Inc US3021301094 |
121,31 20:41 |
119,56 119,03 |
+1,91 % 2,28 |
122,66 118,95 |
1,09 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
167,31 20:41 |
165,53 166,71 |
+0,36 % 0,60 |
167,58 163,78 |
1,08 Mio. |