S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TE Connectivity Ltd CH0102993182 |
148,06 19:31 |
146,77 145,88 |
+1,49 % 2,18 |
149,32 146,31 |
823,42 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
134,87 19:31 |
134,61 133,75 |
+0,84 % 1,12 |
135,91 134,14 |
807,23 Tsd. | |
|
Sempra US8168511090 |
83,82 19:30 |
83,84 83,60 |
+0,26 % 0,22 |
84,03 83,41 |
801,86 Tsd. | |
|
Waste Management US94106L1098 |
204,21 19:30 |
207,79 208,32 |
-1,97 % -4,11 |
208,26 204,00 |
799,47 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
310,49 19:31 |
308,48 306,55 |
+1,28 % 3,94 |
310,68 304,65 |
792,13 Tsd. | |
|
Brown Forman Corp US1156372096 |
47,40 19:31 |
46,75 46,62 |
+1,67 % 0,78 |
47,89 46,74 |
788,96 Tsd. | |
|
Zoetis Inc US98978V1035 |
195,35 19:32 |
194,48 194,25 |
+0,57 % 1,10 |
196,31 194,00 |
788,58 Tsd. | |
|
Danaher Corporation US2358511028 |
271,99 19:30 |
275,90 276,03 |
-1,46 % -4,04 |
276,43 271,06 |
788,31 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
111,34 19:31 |
112,82 113,28 |
-1,72 % -1,95 |
113,22 111,16 |
779,19 Tsd. | |
|
CBRE Group Inc US12504L1098 |
119,30 19:31 |
119,76 119,50 |
-0,17 % -0,20 |
120,79 118,77 |
773,65 Tsd. | |
|
Fortive Corporation US34959J1088 |
74,81 19:30 |
74,03 73,72 |
+1,48 % 1,09 |
74,88 73,85 |
769,76 Tsd. | |
|
Caterpillar Inc US1491231015 |
352,74 19:31 |
350,00 347,96 |
+1,37 % 4,78 |
354,58 349,24 |
767,19 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,95 19:31 |
32,52 32,20 |
+2,33 % 0,75 |
33,25 32,41 |
765,80 Tsd. | |
|
Electronic Arts Inc US2855121099 |
144,6800 19:31 |
147,0000 146,5200 |
-1,26 % -1,84 |
147,7200 143,8650 |
759,02 Tsd. | |
|
Incyte Corporation US45337C1027 |
66,5710 19:30 |
66,4200 66,4100 |
+0,24 % 0,16 |
67,7400 66,2400 |
746,50 Tsd. |