S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CBRE Group Inc US12504L1098 |
120,04 17:43 |
119,76 119,50 |
+0,45 % 0,54 |
120,79 119,36 |
503,91 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
192,66 17:43 |
190,01 187,65 |
+2,67 % 5,01 |
193,05 188,51 |
492,89 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
179,0000 17:44 |
174,2100 174,8100 |
+2,40 % 4,19 |
179,0000 174,2100 |
492,76 Tsd. | |
|
Danaher Corporation US2358511028 |
273,82 17:44 |
275,90 276,03 |
-0,80 % -2,21 |
276,43 272,72 |
487,53 Tsd. | |
|
Progressive Corporation US7433151039 |
255,53 17:44 |
256,02 256,31 |
-0,30 % -0,78 |
257,12 253,72 |
484,71 Tsd. | |
|
Sempra US8168511090 |
83,85 17:44 |
83,84 83,60 |
+0,30 % 0,25 |
84,03 83,41 |
481,90 Tsd. | |
|
Incyte Corporation US45337C1027 |
67,5600 17:45 |
66,4200 66,4100 |
+1,73 % 1,15 |
67,7400 66,3500 |
480,32 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
84,65 17:45 |
84,74 84,77 |
-0,14 % -0,12 |
85,10 84,30 |
472,64 Tsd. | |
|
Brown Forman Corp US1156372096 |
47,81 17:44 |
46,75 46,62 |
+2,55 % 1,19 |
47,89 46,74 |
471,86 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
135,22 17:45 |
134,61 133,75 |
+1,10 % 1,47 |
135,91 134,14 |
469,31 Tsd. | |
|
Wabtec Corp US9297401088 |
173,79 17:44 |
170,84 170,19 |
+2,11 % 3,60 |
174,12 170,40 |
468,94 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
93,88 17:44 |
91,68 90,94 |
+3,23 % 2,94 |
94,01 91,19 |
465,48 Tsd. | |
|
CarMax Group US1431301027 |
80,26 17:44 |
79,73 79,04 |
+1,54 % 1,22 |
80,52 79,04 |
452,86 Tsd. | |
|
Electronic Arts Inc US2855121099 |
145,1406 17:45 |
147,0000 146,5200 |
-0,94 % -1,38 |
147,7200 145,0600 |
451,13 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,64 17:44 |
60,71 60,41 |
+0,38 % 0,23 |
60,71 60,22 |
448,73 Tsd. |