S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gen Digital Inc US6687711084 |
25,7750 21:34 |
25,5400 25,3600 |
+1,64 % 0,42 |
25,8300 25,3900 |
1,41 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
109,0000 21:33 |
109,3000 108,9400 |
+0,06 % 0,06 |
109,6300 108,1850 |
1,41 Mio. | |
MGM Resorts International US5529531015 |
46,88 21:34 |
46,29 46,15 |
+1,57 % 0,73 |
46,98 46,06 |
1,39 Mio. | |
CBRE Group Inc US12504L1098 |
97,54 21:33 |
96,58 95,85 |
+1,76 % 1,69 |
97,90 96,14 |
1,39 Mio. | |
Masco Corp US5745991068 |
74,22 21:34 |
71,37 70,58 |
+5,16 % 3,64 |
74,26 71,10 |
1,37 Mio. | |
Archer Daniels Midland Company US0394831020 |
64,53 21:33 |
63,00 63,40 |
+1,78 % 1,13 |
64,53 62,63 |
1,36 Mio. | |
Live Nation Entertainment Inc US5380341090 |
97,59 21:34 |
98,20 98,38 |
-0,80 % -0,79 |
99,00 96,18 |
1,35 Mio. | |
Cooper Companies Inc US2166485019 |
89,9200 21:34 |
91,9900 88,6700 |
+1,41 % 1,25 |
91,9900 88,1100 |
1,35 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,8000 21:33 |
195,7700 195,2500 |
+4,38 % 8,55 |
204,1000 195,7700 |
1,31 Mio. | |
FirstEnergy Corp US3379321074 |
39,06 21:33 |
38,93 38,86 |
+0,50 % 0,20 |
39,16 38,79 |
1,30 Mio. | |
UDR Inc US9026531049 |
40,97 21:33 |
40,78 40,56 |
+1,01 % 0,41 |
41,13 40,40 |
1,30 Mio. | |
Electronic Arts Inc US2855121099 |
146,7800 21:34 |
146,0200 145,0000 |
+1,23 % 1,78 |
147,4700 145,5800 |
1,29 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
167,88 21:34 |
165,53 166,71 |
+0,70 % 1,17 |
167,99 163,78 |
1,29 Mio. | |
Ross Stores Inc US7782961038 |
148,8600 21:33 |
147,9000 148,0800 |
+0,53 % 0,78 |
149,3550 147,1500 |
1,29 Mio. | |
Expeditors International of Washington Inc US3021301094 |
121,29 21:33 |
119,56 119,03 |
+1,90 % 2,26 |
122,66 118,95 |
1,29 Mio. |