S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Danaher Corporation US2358511028 |
274,02 17:17 |
275,90 276,03 |
-0,73 % -2,02 |
276,43 272,72 |
418,89 Tsd. | |
|
Sempra US8168511090 |
83,81 17:17 |
83,84 83,60 |
+0,25 % 0,21 |
84,03 83,41 |
418,50 Tsd. | |
|
Progressive Corporation US7433151039 |
255,52 17:17 |
256,02 256,31 |
-0,31 % -0,80 |
257,12 253,72 |
412,74 Tsd. | |
|
CarMax Group US1431301027 |
80,36 17:18 |
79,73 79,04 |
+1,67 % 1,32 |
80,52 79,04 |
412,45 Tsd. | |
|
Incyte Corporation US45337C1027 |
67,3600 17:17 |
66,4200 66,4100 |
+1,43 % 0,95 |
67,6900 66,3500 |
407,78 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
84,62 17:17 |
84,74 84,77 |
-0,18 % -0,15 |
85,10 84,30 |
407,00 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
135,15 17:17 |
134,61 133,75 |
+1,04 % 1,40 |
135,91 134,14 |
404,59 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
102,02 17:17 |
102,10 101,52 |
+0,49 % 0,50 |
102,59 101,40 |
401,54 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,54 17:18 |
60,71 60,41 |
+0,22 % 0,13 |
60,71 60,22 |
400,09 Tsd. | |
|
Electronic Arts Inc US2855121099 |
145,6300 17:18 |
147,0000 146,5200 |
-0,61 % -0,89 |
147,7200 145,6104 |
396,24 Tsd. | |
|
CBRE Group Inc US12504L1098 |
120,63 17:17 |
119,76 119,50 |
+0,95 % 1,13 |
120,79 119,36 |
387,94 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
177,5400 17:17 |
174,2100 174,8100 |
+1,56 % 2,73 |
178,1400 174,2100 |
386,52 Tsd. | |
|
Synopsys Inc US8716071076 |
507,1500 17:17 |
505,8600 498,5700 |
+1,72 % 8,58 |
507,6000 500,6150 |
385,09 Tsd. | |
|
Gen Digital Inc US6687711084 |
26,7100 17:17 |
26,6300 26,6200 |
+0,34 % 0,09 |
26,7400 26,4400 |
383,52 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
267,8000 17:16 |
266,9000 265,3000 |
+0,94 % 2,50 |
269,4000 264,6400 |
381,00 Tsd. |