S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,9050 21:21 |
109,3000 108,9400 |
-0,03 % -0,04 |
109,6300 108,1850 |
1,32 Mio. | |
Gen Digital Inc US6687711084 |
25,7737 21:20 |
25,5400 25,3600 |
+1,63 % 0,41 |
25,8300 25,3900 |
1,31 Mio. | |
Live Nation Entertainment Inc US5380341090 |
97,47 21:20 |
98,20 98,38 |
-0,92 % -0,91 |
99,00 96,18 |
1,30 Mio. | |
Masco Corp US5745991068 |
74,17 21:20 |
71,37 70,58 |
+5,08 % 3,59 |
74,17 71,10 |
1,28 Mio. | |
Archer Daniels Midland Company US0394831020 |
64,47 21:21 |
63,00 63,40 |
+1,68 % 1,07 |
64,52 62,63 |
1,28 Mio. | |
Cooper Companies Inc US2166485019 |
89,6300 21:20 |
91,9900 88,6700 |
+1,08 % 0,96 |
91,9900 88,1100 |
1,28 Mio. | |
Tapestry Inc US8760301072 |
43,15 21:20 |
42,96 42,48 |
+1,58 % 0,67 |
43,32 42,49 |
1,26 Mio. | |
UDR Inc US9026531049 |
40,90 21:21 |
40,78 40,56 |
+0,83 % 0,34 |
41,13 40,40 |
1,25 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,8000 21:20 |
195,7700 195,2500 |
+4,38 % 8,55 |
203,8500 195,7700 |
1,25 Mio. | |
Ross Stores Inc US7782961038 |
148,7500 21:21 |
147,9000 148,0800 |
+0,45 % 0,67 |
149,3550 147,1500 |
1,25 Mio. | |
FirstEnergy Corp US3379321074 |
38,97 21:20 |
38,93 38,86 |
+0,28 % 0,11 |
39,16 38,79 |
1,24 Mio. | |
Electronic Arts Inc US2855121099 |
146,5300 21:20 |
146,0200 145,0000 |
+1,06 % 1,53 |
147,4700 145,5800 |
1,24 Mio. | |
Expeditors International of Washington Inc US3021301094 |
121,18 21:20 |
119,56 119,03 |
+1,80 % 2,15 |
122,66 118,95 |
1,23 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
167,83 21:20 |
165,53 166,71 |
+0,67 % 1,12 |
167,89 163,78 |
1,22 Mio. | |
Fox Corporation US35137L1052 |
36,8600 21:20 |
36,1000 35,9900 |
+2,42 % 0,87 |
36,8800 36,0200 |
1,22 Mio. |