S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gen Digital Inc US6687711084 |
25,7650 21:09 |
25,5400 25,3600 |
+1,60 % 0,41 |
25,8300 25,3900 |
1,27 Mio. | |
Live Nation Entertainment Inc US5380341090 |
97,48 21:10 |
98,20 98,38 |
-0,91 % -0,90 |
99,00 96,18 |
1,26 Mio. | |
Cooper Companies Inc US2166485019 |
89,6500 21:09 |
91,9900 88,6700 |
+1,11 % 0,98 |
91,9900 88,1100 |
1,25 Mio. | |
Masco Corp US5745991068 |
74,06 21:10 |
71,37 70,58 |
+4,93 % 3,48 |
74,11 71,10 |
1,25 Mio. | |
Archer Daniels Midland Company US0394831020 |
64,47 21:10 |
63,00 63,40 |
+1,68 % 1,07 |
64,52 62,63 |
1,24 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,9100 21:09 |
109,3000 108,9400 |
-0,03 % -0,03 |
109,6300 108,1850 |
1,22 Mio. | |
UDR Inc US9026531049 |
40,89 21:09 |
40,78 40,56 |
+0,81 % 0,33 |
41,13 40,40 |
1,22 Mio. | |
FirstEnergy Corp US3379321074 |
39,03 21:09 |
38,93 38,86 |
+0,44 % 0,17 |
39,16 38,79 |
1,21 Mio. | |
Electronic Arts Inc US2855121099 |
146,2800 21:09 |
146,0200 145,0000 |
+0,88 % 1,28 |
147,4700 145,5800 |
1,21 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,7100 21:10 |
195,7700 195,2500 |
+4,33 % 8,46 |
203,8100 195,7700 |
1,20 Mio. | |
Ross Stores Inc US7782961038 |
148,9900 21:09 |
147,9000 148,0800 |
+0,61 % 0,91 |
149,3550 147,1500 |
1,20 Mio. | |
Tapestry Inc US8760301072 |
43,05 21:09 |
42,96 42,48 |
+1,33 % 0,57 |
43,32 42,49 |
1,19 Mio. | |
Fox Corporation US35137L1052 |
36,8750 21:09 |
36,1000 35,9900 |
+2,46 % 0,89 |
36,8800 36,0200 |
1,18 Mio. | |
Elevance Health Inc US0367521038 |
553,64 21:10 |
543,85 530,66 |
+4,33 % 22,98 |
554,38 536,07 |
1,18 Mio. | |
Expeditors International of Washington Inc US3021301094 |
121,03 21:09 |
119,56 119,03 |
+1,68 % 2,00 |
122,66 118,95 |
1,18 Mio. |