S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,9600 21:32 |
109,3000 108,9400 |
+0,02 % 0,02 |
109,6300 108,1850 |
1,40 Mio. | |
CBRE Group Inc US12504L1098 |
97,65 21:32 |
96,58 95,85 |
+1,88 % 1,80 |
97,90 96,14 |
1,38 Mio. | |
Masco Corp US5745991068 |
74,20 21:32 |
71,37 70,58 |
+5,13 % 3,62 |
74,26 71,10 |
1,36 Mio. | |
Archer Daniels Midland Company US0394831020 |
64,52 21:31 |
63,00 63,40 |
+1,76 % 1,12 |
64,53 62,63 |
1,35 Mio. | |
Live Nation Entertainment Inc US5380341090 |
97,61 21:32 |
98,20 98,38 |
-0,78 % -0,77 |
99,00 96,18 |
1,35 Mio. | |
Cooper Companies Inc US2166485019 |
89,8800 21:31 |
91,9900 88,6700 |
+1,36 % 1,21 |
91,9900 88,1100 |
1,35 Mio. | |
Tapestry Inc US8760301072 |
43,24 21:32 |
42,96 42,48 |
+1,79 % 0,76 |
43,32 42,49 |
1,31 Mio. | |
FirstEnergy Corp US3379321074 |
39,03 21:32 |
38,93 38,86 |
+0,44 % 0,17 |
39,16 38,79 |
1,30 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,9400 21:31 |
195,7700 195,2500 |
+4,45 % 8,69 |
204,1000 195,7700 |
1,30 Mio. | |
MGM Resorts International US5529531015 |
46,86 21:32 |
46,29 46,15 |
+1,54 % 0,71 |
46,98 46,06 |
1,30 Mio. | |
UDR Inc US9026531049 |
40,95 21:32 |
40,78 40,56 |
+0,96 % 0,39 |
41,13 40,40 |
1,29 Mio. | |
Electronic Arts Inc US2855121099 |
146,7000 21:32 |
146,0200 145,0000 |
+1,17 % 1,70 |
147,4700 145,5800 |
1,29 Mio. | |
Ross Stores Inc US7782961038 |
148,9100 21:32 |
147,9000 148,0800 |
+0,56 % 0,83 |
149,3550 147,1500 |
1,28 Mio. | |
Expeditors International of Washington Inc US3021301094 |
121,33 21:32 |
119,56 119,03 |
+1,93 % 2,30 |
122,66 118,95 |
1,28 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
167,86 21:32 |
165,53 166,71 |
+0,69 % 1,15 |
167,99 163,78 |
1,28 Mio. |