S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
195,44 18:01 |
194,48 194,25 |
+0,61 % 1,19 |
196,31 194,00 |
550,50 Tsd. | |
|
Danaher Corporation US2358511028 |
273,61 18:01 |
275,90 276,03 |
-0,88 % -2,42 |
276,43 272,72 |
546,33 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
398,6200 18:00 |
390,6800 389,2900 |
+2,40 % 9,33 |
399,8699 390,0000 |
544,65 Tsd. | |
|
Brown Forman Corp US1156372096 |
47,71 18:02 |
46,75 46,62 |
+2,33 % 1,09 |
47,89 46,74 |
540,15 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
309,61 18:01 |
308,48 306,55 |
+1,00 % 3,06 |
310,65 304,65 |
539,03 Tsd. | |
|
CBRE Group Inc US12504L1098 |
119,85 18:01 |
119,76 119,50 |
+0,29 % 0,35 |
120,79 119,36 |
537,17 Tsd. | |
|
Incyte Corporation US45337C1027 |
67,1100 18:01 |
66,4200 66,4100 |
+1,05 % 0,70 |
67,7400 66,3500 |
536,37 Tsd. | |
|
FedEx Corp US31428X1063 |
296,86 18:02 |
296,00 292,63 |
+1,45 % 4,23 |
300,45 295,42 |
532,06 Tsd. | |
|
Sempra US8168511090 |
83,84 18:02 |
83,84 83,60 |
+0,29 % 0,24 |
84,03 83,41 |
531,97 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
134,84 18:01 |
134,61 133,75 |
+0,81 % 1,09 |
135,91 134,14 |
514,95 Tsd. | |
|
Wabtec Corp US9297401088 |
173,74 18:00 |
170,84 170,19 |
+2,09 % 3,55 |
174,12 170,40 |
512,59 Tsd. | |
|
Progressive Corporation US7433151039 |
255,55 18:01 |
256,02 256,31 |
-0,30 % -0,76 |
257,12 253,72 |
512,52 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
93,91 18:02 |
91,68 90,94 |
+3,26 % 2,97 |
94,01 91,19 |
511,57 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
268,1095 18:02 |
266,9000 265,3000 |
+1,06 % 2,81 |
269,4000 264,6400 |
494,61 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,21 18:02 |
32,52 32,20 |
+3,14 % 1,01 |
33,25 32,41 |
491,34 Tsd. |