S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Thermo Fisher Scientific Inc US8835561023 |
613,08 16:35 |
613,18 614,15 |
-0,17 % -1,07 |
615,49 607,00 |
299,35 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
170,79 16:35 |
171,28 169,74 |
+0,62 % 1,05 |
171,75 170,50 |
296,73 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
398,6850 16:36 |
390,6800 389,2900 |
+2,41 % 9,40 |
399,8300 390,0000 |
292,67 Tsd. | |
|
Qorvo Inc US74736K1016 |
101,4500 16:35 |
102,0700 100,4600 |
+0,99 % 0,99 |
102,2950 100,6200 |
288,99 Tsd. | |
|
CBRE Group Inc US12504L1098 |
120,13 16:35 |
119,76 119,50 |
+0,53 % 0,63 |
120,79 119,36 |
287,17 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
32,82 16:35 |
32,58 32,60 |
+0,66 % 0,22 |
32,95 32,58 |
282,51 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,57 16:35 |
60,71 60,41 |
+0,26 % 0,16 |
60,71 60,22 |
279,29 Tsd. | |
|
D R Horton Inc US23331A1097 |
194,92 16:35 |
195,72 194,60 |
+0,16 % 0,32 |
195,95 193,76 |
277,41 Tsd. | |
|
Arista Networks US0404131064 |
364,29 16:36 |
365,00 359,16 |
+1,43 % 5,13 |
368,14 360,76 |
275,59 Tsd. | |
|
Lennar Corp US5260571048 |
188,10 16:35 |
188,70 187,21 |
+0,48 % 0,89 |
189,43 186,88 |
273,55 Tsd. | |
|
CarMax Group US1431301027 |
80,09 16:34 |
79,73 79,04 |
+1,33 % 1,05 |
80,52 79,04 |
272,50 Tsd. | |
|
Progressive Corporation US7433151039 |
254,82 16:35 |
256,02 256,31 |
-0,58 % -1,50 |
257,12 254,53 |
270,37 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
102,05 16:36 |
102,10 101,52 |
+0,52 % 0,53 |
102,59 101,40 |
269,82 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
153,5212 16:36 |
152,4800 152,4500 |
+0,70 % 1,07 |
155,8300 152,4800 |
269,62 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
104,6900 16:35 |
104,7100 104,9500 |
-0,25 % -0,26 |
104,9400 104,1600 |
267,28 Tsd. |