S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lamb Weston Holdings Inc US5132721045 |
77,36 19:23 |
77,05 76,90 |
+0,60 % 0,47 |
78,75 76,61 |
915,03 Tsd. | |
Electronic Arts Inc US2855121099 |
146,8700 19:23 |
146,0200 145,0000 |
+1,29 % 1,87 |
147,4700 145,5800 |
912,26 Tsd. | |
CBRE Group Inc US12504L1098 |
96,80 19:24 |
96,58 95,85 |
+0,99 % 0,95 |
97,90 96,14 |
905,45 Tsd. | |
Elevance Health Inc US0367521038 |
549,83 19:23 |
543,85 530,66 |
+3,61 % 19,17 |
551,64 536,07 |
904,27 Tsd. | |
Philip Morris International Inc US7181721090 |
105,36 19:24 |
105,23 105,07 |
+0,28 % 0,29 |
106,14 104,84 |
885,55 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,4100 19:24 |
84,6500 84,6000 |
+0,96 % 0,81 |
85,8000 83,2301 |
871,58 Tsd. | |
Eaton Corp New IE00B8KQN827 |
331,38 19:22 |
330,55 327,03 |
+1,33 % 4,35 |
335,12 328,76 |
869,27 Tsd. | |
Deere and Co US2441991054 |
378,65 19:24 |
372,00 371,67 |
+1,88 % 6,98 |
378,90 365,93 |
847,20 Tsd. | |
BorgWarner Inc US0997241064 |
34,20 19:23 |
33,26 33,18 |
+3,07 % 1,02 |
34,29 33,04 |
846,41 Tsd. | |
PACCAR Inc US6937181088 |
107,8632 19:23 |
104,9200 104,5500 |
+3,17 % 3,31 |
108,1900 104,4200 |
843,43 Tsd. | |
Marriott International Inc US5719032022 |
253,8650 19:23 |
247,9400 246,6700 |
+2,92 % 7,20 |
255,1900 247,6912 |
838,60 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
843,1141 19:23 |
847,8000 848,7300 |
-0,66 % -5,62 |
849,0250 841,8000 |
836,23 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
202,3200 19:24 |
195,7700 195,2500 |
+3,62 % 7,07 |
202,4000 195,7700 |
831,56 Tsd. | |
Brown Forman Corp US1156372096 |
43,29 19:24 |
43,73 43,92 |
-1,43 % -0,63 |
44,22 43,22 |
823,89 Tsd. | |
Humana Inc US4448591028 |
393,14 19:23 |
395,02 384,21 |
+2,32 % 8,93 |
401,11 391,02 |
820,96 Tsd. |