S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Revvity Inc US7140461093 |
112,32 20:21 |
108,66 108,11 |
+3,89 % 4,21 |
112,45 108,23 |
1,11 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
77,49 20:22 |
77,05 76,90 |
+0,77 % 0,59 |
78,75 76,61 |
1,10 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,5700 20:22 |
109,3000 108,9400 |
-0,34 % -0,37 |
109,6300 108,1850 |
1,08 Mio. | |
Ross Stores Inc US7782961038 |
149,1150 20:21 |
147,9000 148,0800 |
+0,70 % 1,04 |
149,3550 147,1500 |
1,08 Mio. | |
Nisource Inc US65473P1057 |
29,95 20:21 |
29,94 29,73 |
+0,74 % 0,22 |
30,11 29,79 |
1,07 Mio. | |
Hasbro Inc US4180561072 |
61,8800 20:22 |
59,7000 59,5100 |
+3,98 % 2,37 |
61,9700 59,5300 |
1,06 Mio. | |
Electronic Arts Inc US2855121099 |
145,8600 20:21 |
146,0200 145,0000 |
+0,59 % 0,86 |
147,4700 145,5800 |
1,06 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,1450 20:22 |
195,7700 195,2500 |
+4,04 % 7,90 |
203,4309 195,7700 |
1,06 Mio. | |
Philip Morris International Inc US7181721090 |
105,58 20:22 |
105,23 105,07 |
+0,48 % 0,51 |
106,14 104,84 |
1,03 Mio. | |
Elevance Health Inc US0367521038 |
550,24 20:21 |
543,85 530,66 |
+3,69 % 19,58 |
551,64 536,07 |
1,02 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
167,44 20:21 |
165,53 166,71 |
+0,44 % 0,73 |
167,58 163,78 |
1,02 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,35 20:21 |
29,50 29,50 |
+2,86 % 0,85 |
30,36 29,50 |
1,02 Mio. | |
Fox Corporation US35137L1052 |
36,8000 20:21 |
36,1000 35,9900 |
+2,25 % 0,81 |
36,8100 36,0200 |
1,01 Mio. | |
Gen Digital Inc US6687711084 |
25,6600 20:22 |
25,5400 25,3600 |
+1,18 % 0,30 |
25,7650 25,3900 |
1,01 Mio. | |
Wynn Resorts Ltd US9831341071 |
85,7600 20:22 |
84,6500 84,6000 |
+1,37 % 1,16 |
85,8000 83,2301 |
998,25 Tsd. |