S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Electronic Arts Inc US2855121099 |
146,0300 19:49 |
146,0200 145,0000 |
+0,71 % 1,03 |
147,4700 145,5800 |
986,18 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,59 19:49 |
29,18 29,04 |
+1,89 % 0,55 |
29,74 29,04 |
986,02 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
109,0000 19:49 |
109,3000 108,9400 |
+0,06 % 0,06 |
109,6300 108,1850 |
984,41 Tsd. | |
CBRE Group Inc US12504L1098 |
97,17 19:50 |
96,58 95,85 |
+1,38 % 1,32 |
97,90 96,14 |
967,17 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
203,2750 19:50 |
195,7700 195,2500 |
+4,11 % 8,03 |
203,4100 195,7700 |
960,85 Tsd. | |
Philip Morris International Inc US7181721090 |
105,45 19:50 |
105,23 105,07 |
+0,36 % 0,38 |
106,14 104,84 |
951,01 Tsd. | |
Elevance Health Inc US0367521038 |
548,95 19:49 |
543,85 530,66 |
+3,45 % 18,29 |
551,64 536,07 |
945,97 Tsd. | |
BorgWarner Inc US0997241064 |
34,36 19:49 |
33,26 33,18 |
+3,54 % 1,18 |
34,37 33,04 |
939,79 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,4800 19:50 |
84,6500 84,6000 |
+1,04 % 0,88 |
85,8000 83,2301 |
918,04 Tsd. | |
Eaton Corp New IE00B8KQN827 |
331,34 19:49 |
330,55 327,03 |
+1,32 % 4,31 |
335,12 328,76 |
906,71 Tsd. | |
Brown Forman Corp US1156372096 |
43,44 19:50 |
43,73 43,92 |
-1,09 % -0,48 |
44,22 43,22 |
906,14 Tsd. | |
Fox Corporation US35137L1052 |
36,7050 19:49 |
36,1000 35,9900 |
+1,99 % 0,72 |
36,7300 36,0200 |
902,83 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
166,85 19:50 |
165,53 166,71 |
+0,08 % 0,14 |
167,58 163,78 |
901,75 Tsd. | |
PACCAR Inc US6937181088 |
108,0000 19:49 |
104,9200 104,5500 |
+3,30 % 3,45 |
108,1900 104,4200 |
898,93 Tsd. | |
Fiserv US3377381088 |
156,59 19:49 |
155,81 155,39 |
+0,77 % 1,20 |
156,84 155,30 |
896,96 Tsd. |