S&P 500 INDEX
5.667,21- +0,64 % (+35,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:00
5.667,21
+0,64 %
(+35,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MGM Resorts International US5529531015 |
46,82 21:44 |
46,29 46,15 |
+1,44 % 0,67 |
46,98 46,06 |
1,48 Mio. | |
Fortive Corporation US34959J1088 |
78,91 21:44 |
76,56 76,23 |
+3,52 % 2,68 |
79,37 76,15 |
1,47 Mio. | |
GE Vernova Inc US36828A1016 |
182,36 21:44 |
178,78 177,44 |
+2,77 % 4,92 |
183,89 178,18 |
1,46 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,9000 21:44 |
109,3000 108,9400 |
-0,04 % -0,04 |
109,6300 108,1850 |
1,45 Mio. | |
Archer Daniels Midland Company US0394831020 |
64,63 21:45 |
63,00 63,40 |
+1,94 % 1,23 |
64,64 62,63 |
1,44 Mio. | |
Masco Corp US5745991068 |
74,14 21:44 |
71,37 70,58 |
+5,04 % 3,56 |
74,29 71,10 |
1,44 Mio. | |
Live Nation Entertainment Inc US5380341090 |
97,46 21:44 |
98,20 98,38 |
-0,94 % -0,92 |
99,00 96,18 |
1,41 Mio. | |
Cooper Companies Inc US2166485019 |
89,8000 21:44 |
91,9900 88,6700 |
+1,27 % 1,13 |
91,9900 88,1100 |
1,41 Mio. | |
Dominion Energy Inc US25746U1097 |
51,17 21:45 |
51,23 51,03 |
+0,27 % 0,14 |
51,74 51,16 |
1,39 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,8600 21:45 |
195,7700 195,2500 |
+4,41 % 8,61 |
204,1150 195,7700 |
1,37 Mio. | |
UDR Inc US9026531049 |
41,12 21:45 |
40,78 40,56 |
+1,37 % 0,56 |
41,13 40,40 |
1,37 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
167,88 21:44 |
165,53 166,71 |
+0,70 % 1,17 |
167,99 163,78 |
1,37 Mio. | |
Fox Corporation US35137L1052 |
36,8450 21:44 |
36,1000 35,9900 |
+2,38 % 0,86 |
36,8800 36,0200 |
1,36 Mio. | |
Electronic Arts Inc US2855121099 |
146,8650 21:44 |
146,0200 145,0000 |
+1,29 % 1,87 |
147,4700 145,5800 |
1,36 Mio. | |
FirstEnergy Corp US3379321074 |
39,07 21:44 |
38,93 38,86 |
+0,54 % 0,21 |
39,16 38,79 |
1,36 Mio. |