S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:03
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lululemon Athletica Inc US5500211090 |
290,9801 21:48 |
284,6600 283,7200 |
+2,56 % 7,26 |
291,5200 282,0395 |
1,52 Mio. | |
Fortive Corporation US34959J1088 |
78,88 21:49 |
76,56 76,23 |
+3,48 % 2,65 |
79,37 76,15 |
1,50 Mio. | |
GE Vernova Inc US36828A1016 |
182,40 21:49 |
178,78 177,44 |
+2,80 % 4,96 |
183,89 178,18 |
1,49 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,7100 21:48 |
109,3000 108,9400 |
-0,21 % -0,23 |
109,6300 108,1850 |
1,49 Mio. | |
Archer Daniels Midland Company US0394831020 |
64,62 21:49 |
63,00 63,40 |
+1,92 % 1,22 |
64,66 62,63 |
1,48 Mio. | |
Masco Corp US5745991068 |
74,13 21:49 |
71,37 70,58 |
+5,02 % 3,55 |
74,29 71,10 |
1,48 Mio. | |
Live Nation Entertainment Inc US5380341090 |
97,54 21:49 |
98,20 98,38 |
-0,86 % -0,85 |
99,00 96,18 |
1,45 Mio. | |
Expeditors International of Washington Inc US3021301094 |
121,02 21:49 |
119,56 119,03 |
+1,67 % 1,99 |
122,66 118,95 |
1,45 Mio. | |
Cooper Companies Inc US2166485019 |
89,6900 21:49 |
91,9900 88,6700 |
+1,15 % 1,02 |
91,9900 88,1100 |
1,44 Mio. | |
Dominion Energy Inc US25746U1097 |
51,29 21:48 |
51,23 51,03 |
+0,51 % 0,26 |
51,74 51,16 |
1,43 Mio. | |
Fox Corporation US35137L1052 |
36,8350 21:49 |
36,1000 35,9900 |
+2,35 % 0,85 |
36,8800 36,0200 |
1,42 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
167,68 21:49 |
165,53 166,71 |
+0,58 % 0,97 |
167,99 163,78 |
1,42 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,9250 21:48 |
195,7700 195,2500 |
+4,44 % 8,68 |
204,1150 195,7700 |
1,39 Mio. | |
UDR Inc US9026531049 |
41,12 21:48 |
40,78 40,56 |
+1,37 % 0,56 |
41,13 40,40 |
1,39 Mio. | |
Electronic Arts Inc US2855121099 |
146,9050 21:49 |
146,0200 145,0000 |
+1,31 % 1,91 |
147,4700 145,5800 |
1,39 Mio. |