S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 22:20
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Otis Worldwide Corp US68902V1070 |
99,44 15.07.24 |
100,25 100,21 |
-0,77 % -0,77 |
100,51 99,28 |
2,21 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,9400 15.07.24 |
107,3500 107,1000 |
+1,72 % 1,84 |
108,9500 106,1650 |
2,21 Mio. | |
|
FirstEnergy Corp US3379321074 |
38,86 15.07.24 |
39,23 39,52 |
-1,67 % -0,66 |
39,38 38,83 |
2,20 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
166,71 15.07.24 |
166,82 165,46 |
+0,76 % 1,25 |
168,66 166,07 |
2,20 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
283,7200 15.07.24 |
289,5000 291,0600 |
-2,52 % -7,34 |
290,0000 282,5800 |
2,20 Mio. | |
|
Global Payments Inc US37940X1028 |
99,50 15.07.24 |
98,00 97,45 |
+2,10 % 2,05 |
100,00 97,65 |
2,18 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
212,8800 15.07.24 |
217,0000 217,1400 |
-1,96 % -4,26 |
219,6500 211,6380 |
2,16 Mio. | |
|
Rollins Inc US7757111049 |
48,32 15.07.24 |
49,36 49,41 |
-2,21 % -1,09 |
49,43 48,27 |
2,16 Mio. | |
|
Yum Brands Inc US9884981013 |
127,89 15.07.24 |
131,02 131,31 |
-2,60 % -3,42 |
131,97 127,85 |
2,16 Mio. | |
|
Lennar Corp US5260571048 |
159,18 15.07.24 |
160,04 159,88 |
-0,44 % -0,70 |
162,41 158,43 |
2,16 Mio. | |
|
PulteGroup Inc US7458671010 |
116,24 15.07.24 |
116,85 116,33 |
-0,08 % -0,09 |
118,27 115,89 |
2,15 Mio. | |
|
Tapestry Inc US8760301072 |
42,48 15.07.24 |
43,56 43,90 |
-3,23 % -1,42 |
43,72 42,31 |
2,14 Mio. | |
|
Electronic Arts Inc US2855121099 |
145,0000 15.07.24 |
145,0000 145,6800 |
-0,47 % -0,68 |
146,6800 143,8100 |
2,12 Mio. | |
|
Teradyne Inc US8807701029 |
159,4900 15.07.24 |
157,1800 156,3300 |
+2,02 % 3,16 |
161,1500 157,0800 |
2,11 Mio. | |
|
Constellation Brands Inc US21036P1084 |
249,53 15.07.24 |
258,83 259,82 |
-3,96 % -10,29 |
260,61 249,42 |
2,11 Mio. |