S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
195,38 17:21 |
194,48 194,25 |
+0,58 % 1,13 |
195,84 194,00 |
435,34 Tsd. | |
|
Sempra US8168511090 |
83,87 17:21 |
83,84 83,60 |
+0,32 % 0,27 |
84,03 83,41 |
428,22 Tsd. | |
|
CarMax Group US1431301027 |
80,26 17:22 |
79,73 79,04 |
+1,54 % 1,22 |
80,52 79,04 |
423,78 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
101,88 17:21 |
102,10 101,52 |
+0,35 % 0,36 |
102,59 101,40 |
421,03 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
84,71 17:21 |
84,74 84,77 |
-0,07 % -0,06 |
85,10 84,30 |
419,17 Tsd. | |
|
Progressive Corporation US7433151039 |
255,70 17:22 |
256,02 256,31 |
-0,24 % -0,61 |
257,12 253,72 |
418,85 Tsd. | |
|
Incyte Corporation US45337C1027 |
67,3100 17:21 |
66,4200 66,4100 |
+1,36 % 0,90 |
67,6900 66,3500 |
414,08 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
135,14 17:22 |
134,61 133,75 |
+1,04 % 1,39 |
135,91 134,14 |
413,23 Tsd. | |
|
Electronic Arts Inc US2855121099 |
145,4410 17:22 |
147,0000 146,5200 |
-0,74 % -1,08 |
147,7200 145,4410 |
408,76 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,52 17:22 |
60,71 60,41 |
+0,18 % 0,11 |
60,71 60,22 |
407,72 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
177,6800 17:21 |
174,2100 174,8100 |
+1,64 % 2,87 |
178,1400 174,2100 |
406,52 Tsd. | |
|
CBRE Group Inc US12504L1098 |
120,47 17:22 |
119,76 119,50 |
+0,81 % 0,97 |
120,79 119,36 |
400,83 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
191,97 17:21 |
190,01 187,65 |
+2,30 % 4,32 |
192,86 188,51 |
394,28 Tsd. | |
|
Gen Digital Inc US6687711084 |
26,7050 17:22 |
26,6300 26,6200 |
+0,32 % 0,09 |
26,7400 26,4400 |
390,20 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
219,67 17:21 |
219,50 218,10 |
+0,72 % 1,57 |
220,79 218,75 |
389,41 Tsd. |