S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,78 20:13 |
40,16 40,26 |
-1,19 % -0,48 |
40,49 39,75 |
933,72 Tsd. | |
TE Connectivity Ltd CH0102993182 |
147,85 20:13 |
146,77 145,88 |
+1,35 % 1,97 |
149,32 146,31 |
925,70 Tsd. | |
Progressive Corporation US7433151039 |
256,69 20:13 |
256,02 256,31 |
+0,15 % 0,38 |
257,12 253,57 |
922,24 Tsd. | |
Zoetis Inc US98978V1035 |
195,28 20:13 |
194,48 194,25 |
+0,53 % 1,03 |
196,31 194,00 |
921,79 Tsd. | |
Valero Energy Corporation US91913Y1001 |
134,91 20:13 |
134,61 133,75 |
+0,87 % 1,16 |
135,91 134,14 |
916,49 Tsd. | |
Danaher Corporation US2358511028 |
272,70 20:13 |
275,90 276,03 |
-1,21 % -3,33 |
276,43 271,06 |
912,10 Tsd. | |
Electronic Arts Inc US2855121099 |
145,3800 20:14 |
147,0000 146,5200 |
-0,78 % -1,14 |
147,7200 143,8650 |
910,45 Tsd. | |
Brown Forman Corp US1156372096 |
47,35 20:13 |
46,75 46,62 |
+1,57 % 0,73 |
47,89 46,74 |
903,76 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,28 20:14 |
112,82 113,28 |
-1,77 % -2,00 |
113,22 111,04 |
902,17 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
181,80 20:12 |
181,52 180,92 |
+0,49 % 0,88 |
182,88 181,24 |
899,22 Tsd. | |
Sempra US8168511090 |
83,94 20:13 |
83,84 83,60 |
+0,41 % 0,34 |
84,03 83,41 |
897,87 Tsd. | |
BorgWarner Inc US0997241064 |
32,86 20:13 |
32,52 32,20 |
+2,05 % 0,66 |
33,25 32,41 |
882,94 Tsd. | |
Waste Management US94106L1098 |
204,57 20:13 |
207,79 208,32 |
-1,80 % -3,75 |
208,26 203,82 |
874,62 Tsd. | |
Caterpillar Inc US1491231015 |
352,47 20:13 |
350,00 347,96 |
+1,30 % 4,51 |
354,58 349,24 |
863,77 Tsd. | |
Fortive Corporation US34959J1088 |
74,72 20:13 |
74,03 73,72 |
+1,36 % 1,00 |
74,88 73,85 |
862,00 Tsd. |