S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CMS Energy Corporation US1258961002 |
70,53 16:49 |
70,27 70,48 |
+0,07 % 0,05 |
70,74 70,26 |
331,98 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
32,71 16:49 |
32,58 32,60 |
+0,34 % 0,11 |
32,95 32,58 |
329,93 Tsd. | |
|
Danaher Corporation US2358511028 |
273,47 16:48 |
275,90 276,03 |
-0,93 % -2,56 |
276,43 272,72 |
327,33 Tsd. | |
|
Electronic Arts Inc US2855121099 |
145,9800 16:49 |
147,0000 146,5200 |
-0,37 % -0,54 |
147,7200 145,7800 |
326,95 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
613,48 16:48 |
613,18 614,15 |
-0,11 % -0,67 |
615,49 607,00 |
324,09 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
233,07 16:49 |
232,86 232,86 |
+0,09 % 0,21 |
234,45 232,23 |
321,11 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
170,05 16:49 |
171,28 169,74 |
+0,18 % 0,31 |
171,75 169,95 |
318,86 Tsd. | |
|
CarMax Group US1431301027 |
80,24 16:49 |
79,73 79,04 |
+1,52 % 1,20 |
80,52 79,04 |
316,12 Tsd. | |
|
CBRE Group Inc US12504L1098 |
120,31 16:49 |
119,76 119,50 |
+0,68 % 0,81 |
120,79 119,36 |
316,04 Tsd. | |
|
Qorvo Inc US74736K1016 |
101,8100 16:49 |
102,0700 100,4600 |
+1,34 % 1,35 |
102,2950 100,6200 |
314,97 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
102,23 16:48 |
102,10 101,52 |
+0,69 % 0,71 |
102,59 101,40 |
314,62 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,56 16:49 |
60,71 60,41 |
+0,25 % 0,15 |
60,71 60,22 |
313,94 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
135,23 16:48 |
134,61 133,75 |
+1,11 % 1,48 |
135,91 134,14 |
312,26 Tsd. | |
|
Arista Networks US0404131064 |
367,18 16:48 |
365,00 359,16 |
+2,23 % 8,02 |
368,14 360,76 |
308,06 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
220,17 16:49 |
219,50 218,10 |
+0,95 % 2,07 |
220,79 218,75 |
306,89 Tsd. |