S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
195,56 17:27 |
194,48 194,25 |
+0,67 % 1,31 |
195,84 194,00 |
449,99 Tsd. | |
|
Sempra US8168511090 |
83,83 17:27 |
83,84 83,60 |
+0,27 % 0,23 |
84,03 83,41 |
449,05 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
177,7800 17:27 |
174,2100 174,8100 |
+1,70 % 2,97 |
178,2350 174,2100 |
447,47 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
101,99 17:27 |
102,10 101,52 |
+0,46 % 0,47 |
102,59 101,40 |
441,04 Tsd. | |
|
Progressive Corporation US7433151039 |
255,23 17:28 |
256,02 256,31 |
-0,42 % -1,08 |
257,12 253,72 |
440,21 Tsd. | |
|
CarMax Group US1431301027 |
80,29 17:28 |
79,73 79,04 |
+1,58 % 1,25 |
80,52 79,04 |
434,84 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
84,70 17:28 |
84,74 84,77 |
-0,08 % -0,07 |
85,10 84,30 |
433,33 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
134,91 17:28 |
134,61 133,75 |
+0,87 % 1,16 |
135,91 134,14 |
431,49 Tsd. | |
|
Incyte Corporation US45337C1027 |
67,4000 17:28 |
66,4200 66,4100 |
+1,49 % 0,99 |
67,6900 66,3500 |
423,20 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,51 17:28 |
60,71 60,41 |
+0,17 % 0,10 |
60,71 60,22 |
421,06 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
192,10 17:27 |
190,01 187,65 |
+2,37 % 4,45 |
192,86 188,51 |
420,07 Tsd. | |
|
CBRE Group Inc US12504L1098 |
120,40 17:28 |
119,76 119,50 |
+0,75 % 0,90 |
120,79 119,36 |
418,37 Tsd. | |
|
Electronic Arts Inc US2855121099 |
145,6000 17:28 |
147,0000 146,5200 |
-0,63 % -0,92 |
147,7200 145,4000 |
418,31 Tsd. | |
|
Gen Digital Inc US6687711084 |
26,6700 17:28 |
26,6300 26,6200 |
+0,19 % 0,05 |
26,7400 26,4400 |
405,86 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
267,4600 17:27 |
266,9000 265,3000 |
+0,81 % 2,16 |
269,4000 264,6400 |
400,48 Tsd. |