S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
73,83 20:30 |
71,37 70,58 |
+4,60 % 3,25 |
73,96 71,10 |
1,13 Mio. | |
Archer Daniels Midland Company US0394831020 |
64,44 20:30 |
63,00 63,40 |
+1,63 % 1,04 |
64,52 62,63 |
1,13 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,7650 20:30 |
109,3000 108,9400 |
-0,16 % -0,18 |
109,6300 108,1850 |
1,12 Mio. | |
Revvity Inc US7140461093 |
112,47 20:30 |
108,66 108,11 |
+4,03 % 4,36 |
112,50 108,23 |
1,11 Mio. | |
Philip Morris International Inc US7181721090 |
105,55 20:31 |
105,23 105,07 |
+0,46 % 0,48 |
106,14 104,84 |
1,10 Mio. | |
Ross Stores Inc US7782961038 |
149,0300 20:31 |
147,9000 148,0800 |
+0,64 % 0,95 |
149,3550 147,1500 |
1,09 Mio. | |
Electronic Arts Inc US2855121099 |
146,1250 20:31 |
146,0200 145,0000 |
+0,78 % 1,13 |
147,4700 145,5800 |
1,09 Mio. | |
Nisource Inc US65473P1057 |
29,94 20:31 |
29,94 29,73 |
+0,69 % 0,21 |
30,11 29,79 |
1,09 Mio. | |
Hasbro Inc US4180561072 |
62,0000 20:29 |
59,7000 59,5100 |
+4,18 % 2,49 |
62,0050 59,5300 |
1,08 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,0800 20:31 |
195,7700 195,2500 |
+4,01 % 7,83 |
203,4309 195,7700 |
1,08 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,36 20:31 |
29,50 29,50 |
+2,90 % 0,86 |
30,37 29,50 |
1,06 Mio. | |
Gen Digital Inc US6687711084 |
25,7150 20:31 |
25,5400 25,3600 |
+1,40 % 0,36 |
25,7650 25,3900 |
1,06 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
167,07 20:31 |
165,53 166,71 |
+0,22 % 0,36 |
167,58 163,78 |
1,05 Mio. | |
Elevance Health Inc US0367521038 |
550,18 20:31 |
543,85 530,66 |
+3,68 % 19,52 |
551,64 536,07 |
1,04 Mio. | |
Fox Corporation US35137L1052 |
36,8100 20:30 |
36,1000 35,9900 |
+2,28 % 0,82 |
36,8100 36,0200 |
1,03 Mio. |