S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eaton Corp New IE00B8KQN827 |
310,12 20:24 |
308,48 306,55 |
+1,17 % 3,57 |
310,95 304,65 |
960,73 Tsd. | |
Baxter International Inc US0718131099 |
39,80 20:24 |
40,16 40,26 |
-1,14 % -0,46 |
40,49 39,74 |
960,73 Tsd. | |
Zoetis Inc US98978V1035 |
195,15 20:23 |
194,48 194,25 |
+0,46 % 0,90 |
196,31 194,00 |
954,01 Tsd. | |
Electronic Arts Inc US2855121099 |
145,8350 20:23 |
147,0000 146,5200 |
-0,47 % -0,69 |
147,7200 143,8650 |
953,49 Tsd. | |
Valero Energy Corporation US91913Y1001 |
135,15 20:23 |
134,61 133,75 |
+1,05 % 1,40 |
135,91 134,14 |
943,54 Tsd. | |
TE Connectivity Ltd CH0102993182 |
147,65 20:24 |
146,77 145,88 |
+1,21 % 1,77 |
149,32 146,31 |
942,84 Tsd. | |
Danaher Corporation US2358511028 |
272,92 20:23 |
275,90 276,03 |
-1,13 % -3,12 |
276,43 271,06 |
940,78 Tsd. | |
Sempra US8168511090 |
83,90 20:24 |
83,84 83,60 |
+0,36 % 0,30 |
84,03 83,41 |
924,16 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,27 20:23 |
112,82 113,28 |
-1,77 % -2,01 |
113,22 111,04 |
924,14 Tsd. | |
Brown Forman Corp US1156372096 |
47,38 20:23 |
46,75 46,62 |
+1,63 % 0,76 |
47,89 46,74 |
923,60 Tsd. | |
BorgWarner Inc US0997241064 |
32,84 20:24 |
32,52 32,20 |
+1,99 % 0,64 |
33,25 32,41 |
916,97 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
181,85 20:23 |
181,52 180,92 |
+0,51 % 0,93 |
182,88 181,24 |
913,08 Tsd. | |
Waste Management US94106L1098 |
204,46 20:24 |
207,79 208,32 |
-1,85 % -3,86 |
208,26 203,82 |
890,10 Tsd. | |
Fortive Corporation US34959J1088 |
74,56 20:24 |
74,03 73,72 |
+1,14 % 0,84 |
74,88 73,85 |
880,26 Tsd. | |
CBRE Group Inc US12504L1098 |
119,07 20:23 |
119,76 119,50 |
-0,36 % -0,44 |
120,79 118,77 |
873,27 Tsd. |