S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eaton Corp New IE00B8KQN827 |
309,74 17:57 |
308,48 306,55 |
+1,04 % 3,19 |
310,65 304,65 |
536,23 Tsd. | |
|
CBRE Group Inc US12504L1098 |
119,95 17:57 |
119,76 119,50 |
+0,38 % 0,45 |
120,79 119,36 |
532,09 Tsd. | |
|
Incyte Corporation US45337C1027 |
67,2575 17:57 |
66,4200 66,4100 |
+1,28 % 0,85 |
67,7400 66,3500 |
528,56 Tsd. | |
|
Danaher Corporation US2358511028 |
273,76 17:58 |
275,90 276,03 |
-0,82 % -2,27 |
276,43 272,72 |
528,46 Tsd. | |
|
Brown Forman Corp US1156372096 |
47,75 17:58 |
46,75 46,62 |
+2,42 % 1,13 |
47,89 46,74 |
525,16 Tsd. | |
|
FedEx Corp US31428X1063 |
296,69 17:58 |
296,00 292,63 |
+1,39 % 4,06 |
300,45 295,42 |
524,69 Tsd. | |
|
Electronic Arts Inc US2855121099 |
144,6000 17:57 |
147,0000 146,5200 |
-1,31 % -1,92 |
147,7200 144,4700 |
519,23 Tsd. | |
|
Sempra US8168511090 |
83,88 17:58 |
83,84 83,60 |
+0,33 % 0,28 |
84,03 83,41 |
518,79 Tsd. | |
|
Wabtec Corp US9297401088 |
173,74 17:57 |
170,84 170,19 |
+2,09 % 3,55 |
174,12 170,40 |
510,66 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
84,70 17:57 |
84,74 84,77 |
-0,09 % -0,08 |
85,10 84,30 |
510,00 Tsd. | |
|
Progressive Corporation US7433151039 |
255,70 17:58 |
256,02 256,31 |
-0,24 % -0,61 |
257,12 253,72 |
507,24 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
93,81 17:58 |
91,68 90,94 |
+3,16 % 2,87 |
94,01 91,19 |
498,74 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
135,06 17:57 |
134,61 133,75 |
+0,98 % 1,31 |
135,91 134,14 |
498,62 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
268,0200 17:58 |
266,9000 265,3000 |
+1,03 % 2,72 |
269,4000 264,6400 |
490,12 Tsd. | |
|
CarMax Group US1431301027 |
79,97 17:57 |
79,73 79,04 |
+1,18 % 0,93 |
80,52 79,04 |
483,34 Tsd. |