S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CBRE Group Inc US12504L1098 |
97,71 21:29 |
96,58 95,85 |
+1,94 % 1,86 |
97,90 96,14 |
1,37 Mio. | |
Gen Digital Inc US6687711084 |
25,7550 21:29 |
25,5400 25,3600 |
+1,56 % 0,40 |
25,8300 25,3900 |
1,36 Mio. | |
Archer Daniels Midland Company US0394831020 |
64,50 21:30 |
63,00 63,40 |
+1,74 % 1,10 |
64,53 62,63 |
1,34 Mio. | |
Masco Corp US5745991068 |
74,26 21:29 |
71,37 70,58 |
+5,21 % 3,68 |
74,26 71,10 |
1,34 Mio. | |
Cooper Companies Inc US2166485019 |
89,8100 21:29 |
91,9900 88,6700 |
+1,29 % 1,14 |
91,9900 88,1100 |
1,33 Mio. | |
Live Nation Entertainment Inc US5380341090 |
97,55 21:29 |
98,20 98,38 |
-0,84 % -0,83 |
99,00 96,18 |
1,32 Mio. | |
Tapestry Inc US8760301072 |
43,24 21:29 |
42,96 42,48 |
+1,78 % 0,76 |
43,32 42,49 |
1,29 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,8900 21:30 |
195,7700 195,2500 |
+4,43 % 8,64 |
204,1000 195,7700 |
1,29 Mio. | |
FirstEnergy Corp US3379321074 |
38,99 21:29 |
38,93 38,86 |
+0,35 % 0,14 |
39,16 38,79 |
1,28 Mio. | |
Ross Stores Inc US7782961038 |
148,8950 21:29 |
147,9000 148,0800 |
+0,55 % 0,82 |
149,3550 147,1500 |
1,27 Mio. | |
UDR Inc US9026531049 |
40,95 21:29 |
40,78 40,56 |
+0,96 % 0,39 |
41,13 40,40 |
1,27 Mio. | |
Expeditors International of Washington Inc US3021301094 |
121,36 21:29 |
119,56 119,03 |
+1,96 % 2,33 |
122,66 118,95 |
1,27 Mio. | |
Electronic Arts Inc US2855121099 |
146,6600 21:29 |
146,0200 145,0000 |
+1,14 % 1,66 |
147,4700 145,5800 |
1,27 Mio. | |
Dominion Energy Inc US25746U1097 |
51,26 21:30 |
51,23 51,03 |
+0,44 % 0,23 |
51,74 51,16 |
1,27 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
167,96 21:29 |
165,53 166,71 |
+0,75 % 1,25 |
167,98 163,78 |
1,26 Mio. |