S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortive Corporation US34959J1088 |
78,93 21:38 |
76,56 76,23 |
+3,54 % 2,70 |
79,37 76,15 |
1,45 Mio. | |
GE Vernova Inc US36828A1016 |
182,39 21:38 |
178,78 177,44 |
+2,79 % 4,95 |
183,89 178,18 |
1,44 Mio. | |
MGM Resorts International US5529531015 |
46,80 21:38 |
46,29 46,15 |
+1,41 % 0,65 |
46,98 46,06 |
1,43 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,9800 21:39 |
109,3000 108,9400 |
+0,04 % 0,04 |
109,6300 108,1850 |
1,43 Mio. | |
Masco Corp US5745991068 |
74,24 21:38 |
71,37 70,58 |
+5,19 % 3,66 |
74,29 71,10 |
1,40 Mio. | |
Archer Daniels Midland Company US0394831020 |
64,59 21:38 |
63,00 63,40 |
+1,88 % 1,19 |
64,61 62,63 |
1,40 Mio. | |
Cooper Companies Inc US2166485019 |
89,9150 21:38 |
91,9900 88,6700 |
+1,40 % 1,25 |
91,9900 88,1100 |
1,38 Mio. | |
Live Nation Entertainment Inc US5380341090 |
97,50 21:38 |
98,20 98,38 |
-0,89 % -0,88 |
99,00 96,18 |
1,37 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,8650 21:39 |
195,7700 195,2500 |
+4,41 % 8,62 |
204,1150 195,7700 |
1,34 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
167,87 21:40 |
165,53 166,71 |
+0,70 % 1,16 |
167,99 163,78 |
1,33 Mio. | |
FirstEnergy Corp US3379321074 |
39,07 21:40 |
38,93 38,86 |
+0,53 % 0,21 |
39,16 38,79 |
1,33 Mio. | |
UDR Inc US9026531049 |
41,04 21:39 |
40,78 40,56 |
+1,18 % 0,48 |
41,13 40,40 |
1,33 Mio. | |
Dominion Energy Inc US25746U1097 |
51,23 21:39 |
51,23 51,03 |
+0,38 % 0,20 |
51,74 51,16 |
1,33 Mio. | |
Electronic Arts Inc US2855121099 |
146,8800 21:38 |
146,0200 145,0000 |
+1,30 % 1,88 |
147,4700 145,5800 |
1,32 Mio. | |
Ross Stores Inc US7782961038 |
148,8450 21:39 |
147,9000 148,0800 |
+0,52 % 0,77 |
149,3550 147,1500 |
1,32 Mio. |