S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 22:20
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Builders FirstSource Inc US12008R1077 |
187,65 16.09.24 |
187,50 183,30 |
+2,37 % 4,35 |
190,38 185,21 |
2,04 Mio. | |
Eversource Energy US30040W1080 |
68,40 16.09.24 |
68,30 67,97 |
+0,63 % 0,43 |
68,73 68,03 |
1,98 Mio. | |
Teradyne Inc US8807701029 |
127,9800 16.09.24 |
128,3400 131,2300 |
-2,48 % -3,25 |
129,5150 124,5900 |
1,97 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,8700 16.09.24 |
77,5300 77,2100 |
+0,85 % 0,66 |
77,9100 77,0500 |
1,95 Mio. | |
Yum Brands Inc US9884981013 |
134,56 16.09.24 |
134,43 133,65 |
+0,68 % 0,91 |
135,48 133,79 |
1,93 Mio. | |
D R Horton Inc US23331A1097 |
194,60 16.09.24 |
196,46 194,80 |
-0,10 % -0,20 |
196,72 191,99 |
1,92 Mio. | |
Lennar Corp US5260571048 |
187,21 16.09.24 |
187,44 185,91 |
+0,70 % 1,30 |
188,19 184,42 |
1,92 Mio. | |
LKQ Corporation US5018892084 |
40,4300 16.09.24 |
41,1200 41,0400 |
-1,49 % -0,61 |
41,5300 40,3200 |
1,92 Mio. | |
Electronic Arts Inc US2855121099 |
146,5200 16.09.24 |
146,8300 145,8300 |
+0,47 % 0,69 |
147,6800 144,9500 |
1,92 Mio. | |
Camden Property Trust US1331311027 |
124,93 16.09.24 |
126,42 125,60 |
-0,53 % -0,67 |
126,49 124,30 |
1,92 Mio. | |
Danaher Corporation US2358511028 |
276,03 16.09.24 |
276,69 274,25 |
+0,65 % 1,78 |
278,28 275,50 |
1,90 Mio. | |
NXP Semiconductors NV NL0009538784 |
230,0100 16.09.24 |
227,0000 229,9300 |
+0,03 % 0,08 |
230,5000 225,3300 |
1,87 Mio. | |
Incyte Corporation US45337C1027 |
66,4100 16.09.24 |
63,9400 63,5600 |
+4,48 % 2,85 |
66,4800 63,9000 |
1,86 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,10 16.09.24 |
218,15 216,82 |
+0,59 % 1,28 |
220,81 217,29 |
1,85 Mio. | |
Netflix Inc US64110L1061 |
696,5000 16.09.24 |
700,0000 697,0600 |
-0,08 % -0,56 |
703,0200 688,6316 |
1,84 Mio. |