S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kimco Realty Corporation US49446R1095 |
24,01 15:48 |
24,02 24,06 |
-0,21 % -0,05 |
24,13 24,00 |
101,96 Tsd. | |
|
CoStar Group Inc US22160N1090 |
77,9000 15:48 |
78,3300 77,9000 |
+0,00 % 0,00 |
78,6378 77,8600 |
101,17 Tsd. | |
|
Synchrony Financiall US87165B1035 |
48,10 15:48 |
47,52 47,33 |
+1,63 % 0,77 |
48,14 47,52 |
100,73 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
104,92 15:47 |
104,10 105,22 |
-0,29 % -0,31 |
105,09 103,95 |
100,34 Tsd. | |
|
CMS Energy Corporation US1258961002 |
70,37 15:48 |
70,27 70,48 |
-0,16 % -0,11 |
70,53 70,26 |
100,23 Tsd. | |
|
Campbell Soup Co US1344291091 |
51,8800 15:48 |
51,5400 51,5600 |
+0,62 % 0,32 |
52,1900 51,5400 |
100,21 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
489,4600 15:48 |
491,2700 491,3900 |
-0,39 % -1,93 |
491,2700 488,0000 |
98,52 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
85,02 15:49 |
84,74 85,03 |
-0,01 % -0,01 |
85,34 84,61 |
98,37 Tsd. | |
|
CBRE Group Inc US12504L1098 |
120,12 15:46 |
119,76 119,50 |
+0,51 % 0,62 |
120,47 119,46 |
97,77 Tsd. | |
|
EOG Resources Inc US26875P1012 |
122,11 15:48 |
121,59 121,67 |
+0,36 % 0,44 |
122,26 121,42 |
97,37 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
188,91 15:49 |
190,01 187,65 |
+0,67 % 1,26 |
192,86 188,51 |
97,29 Tsd. | |
|
PACCAR Inc US6937181088 |
97,4000 15:48 |
96,1900 95,7000 |
+1,78 % 1,70 |
97,6500 96,0750 |
96,66 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,35 15:48 |
60,71 60,41 |
-0,10 % -0,06 |
60,71 60,32 |
92,78 Tsd. | |
|
Electronic Arts Inc US2855121099 |
147,5800 15:47 |
147,0000 146,5200 |
+0,72 % 1,06 |
147,7200 146,3800 |
91,65 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
240,92 15:48 |
242,10 239,38 |
+0,64 % 1,54 |
242,69 239,72 |
91,33 Tsd. |