S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Builders FirstSource Inc US12008R1077 |
191,74 19:54 |
190,01 187,65 |
+2,18 % 4,09 |
193,05 188,51 |
883,45 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
134,89 19:55 |
134,61 133,75 |
+0,85 % 1,14 |
135,91 134,14 |
866,02 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
310,53 19:54 |
308,48 306,55 |
+1,30 % 3,98 |
310,70 304,65 |
863,23 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
111,34 19:54 |
112,82 113,28 |
-1,71 % -1,94 |
113,22 111,04 |
861,41 Tsd. | |
|
Danaher Corporation US2358511028 |
272,73 19:53 |
275,90 276,03 |
-1,20 % -3,31 |
276,43 271,06 |
860,35 Tsd. | |
|
Sempra US8168511090 |
83,82 19:53 |
83,84 83,60 |
+0,26 % 0,22 |
84,03 83,41 |
857,33 Tsd. | |
|
Progressive Corporation US7433151039 |
255,07 19:55 |
256,02 256,31 |
-0,49 % -1,25 |
257,12 253,57 |
856,54 Tsd. | |
|
Zoetis Inc US98978V1035 |
195,49 19:54 |
194,48 194,25 |
+0,64 % 1,24 |
196,31 194,00 |
855,13 Tsd. | |
|
Brown Forman Corp US1156372096 |
47,38 19:53 |
46,75 46,62 |
+1,63 % 0,76 |
47,89 46,74 |
849,42 Tsd. | |
|
Waste Management US94106L1098 |
204,27 19:55 |
207,79 208,32 |
-1,94 % -4,05 |
208,26 203,82 |
846,50 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,90 19:53 |
32,52 32,20 |
+2,17 % 0,70 |
33,25 32,41 |
832,29 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
182,09 19:54 |
181,52 180,92 |
+0,64 % 1,17 |
182,88 181,24 |
830,84 Tsd. | |
|
Fortive Corporation US34959J1088 |
74,85 19:53 |
74,03 73,72 |
+1,53 % 1,13 |
74,88 73,85 |
827,76 Tsd. | |
|
CBRE Group Inc US12504L1098 |
119,26 19:53 |
119,76 119,50 |
-0,20 % -0,24 |
120,79 118,77 |
826,87 Tsd. | |
|
Electronic Arts Inc US2855121099 |
144,9150 19:54 |
147,0000 146,5200 |
-1,10 % -1,61 |
147,7200 143,8650 |
824,57 Tsd. |